Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	22.62	-6.06	28.562.727,40	18:10
ADEL ADEL KALEMCILIK	29.12	-3.58	28.962.334,34	18:10
ADESE ADESE ALISVERIS TICARET	2.99	7.17	51.116.623,76	18:10
AEFES ANADOLU EFES	26.42	-2.29	50.636.210,56	18:10
AFYON AFYON CIMENTO	5.51	-3.84	262.617.524,65	18:10
AGHOL ANADOLU GRUBU HOLDING	29.8	-0.13	31.532.640,26	18:10
AGYO ATAKULE GMYO	3.93	-9.66	85.033.011,94	18:10
AKBNK AKBANK	6.61	0.61	772.268.533,08	18:10
AKCNS AKCANSA	19.25	-3.12	40.038.721,50	18:10
AKENR AK ENERJI	2.39	3.02	161.146.261,32	18:10
AKFGY AKFEN GMYO	4.84	-0.21	32.372.358,25	18:10
AKGRT AKSIGORTA	9.8	0.82	24.536.224,43	18:10
AKMGY AKMERKEZ GMYO	68.4	-3.93	18.054.852,80	18:10
AKSA AKSA	15.07	1.96	57.330.990,71	18:10
AKSEN AKSA ENERJI	10.49	2.34	437.151.237,38	18:10
AKSGY AKIS GMYO	3.77	3.57	131.584.986,46	18:10
AKSUE AKSU ENERJI	15.6	-1.2	13.951.172,38	18:10
AKYHO AKDENIZ YATIRIM HOLDING	5.27	-1.5	18.140.867,87	18:10
ALARK ALARKO HOLDING	10.28	-1.25	110.517.366,65	18:10
ALBRK ALBARAKA TURK	2.09	0	145.770.442,21	18:10
ALCAR ALARKO CARRIER	464.5	-5.11	22.692.024,80	18:10
ALCTL ALCATEL LUCENT TELETAS	32.4	-1.22	94.550.083,20	18:10
ALGYO ALARKO GMYO	26.8	-2.62	122.344.208,50	18:10
ALKA ALKIM KAGIT	20.28	3.47	106.782.427,92	18:10
ALKIM ALKIM KIMYA	19.8	-4.16	300.750.517,53	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2.33	0.43	1.369.431,13	18:10
ANELE ANEL ELEKTRIK	3.35	2.45	99.584.181,64	18:10
ANHYT ANADOLU HAYAT EMEK.	11.16	5.98	36.320.176,93	18:10
ANSGR ANADOLU SIGORTA	8.4	0	21.038.317,54	18:10
ARCLK ARCELIK	34.48	-3.15	555.554.636,82	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	57.5	-0.78	47.300.783,25	18:10
ARENA ARENA BILGISAYAR	53.4	-4.04	23.880.968,05	18:10
ARMDA ARMADA BILGISAYAR	68.15	-2.57	6.737.763,00	18:10
ARSAN ARSAN TEKSTIL	8.39	-0.12	20.899.166,10	18:10
ARTI ARTI YATIRIM HOLDING	7.89	-0.63	1.858.011,08	18:10
ARZUM ARZUM EV ALETLERI	22.68	-2.58	75.104.375,94	18:10
ASELS ASELSAN	18.34	0.88	441.281.549,36	18:10
ASUZU ANADOLU ISUZU	22.02	-1.87	46.460.460,64	18:10
ATAGY ATA GMYO	5.9	0	5.370.025,75	18:10
ATEKS AKIN TEKSTIL	47.12	-7.61	10.444.483,91	18:10
ATLAS ATLAS YAT. ORT.	1.94	2.11	9.455.532,83	18:10
ATSYH ATLANTIS YATIRIM HOLDING	9.18	-10	1.626.641,94	18:10
AVGYO AVRASYA GMYO	4.15	-4.82	5.762.344,89	18:10
AVHOL AVRUPA YATIRIM HOLDING	6.59	-6.13	4.924.004,95	18:10
AVISA AVIVASA EMEKLILIK HAYAT	19.65	8.8	69.874.836,69	18:10
AVOD A.V.O.D GIDA VE TARIM	7.77	-2.51	78.985.545,12	18:10
AVTUR AVRASYA PETROL VE TUR.	3.3	-2.08	8.885.307,13	18:10
AYCES ALTINYUNUS CESME	102.9	2.39	47.297.972,05	18:10
AYEN AYEN ENERJI	6.21	6.15	94.164.668,15	18:10
AYES AYES CELIK HASIR VE CIT	11.14	-2.71	623.227,99	18:10
AYGAZ AYGAZ	18.01	0.67	68.628.356,31	18:10
BAGFS BAGFAS	30.6	-7.44	268.779.470,48	18:10
BAKAB BAK AMBALAJ	26.04	7.25	25.439.065,66	18:10
BALAT BALATACILAR BALATACILIK	7.77	0.13	1.103.377,89	18:10
BANVT BANVIT	53.5	-0.19	2.917.216,10	18:10
BASCM BASTAS BASKENT CIMENTO	19.72	9.98	2.398.427,18	18:10
BAYRK BAYRAK TABAN SANAYI	10.59	-0.19	18.238.811,31	18:10
BERA BERA HOLDING	21.06	-0.94	27.930.784,08	18:10
BEYAZ BEYAZ FILO	14.6	7.27	77.040.519,72	18:10
BFREN BOSCH FREN SISTEMLERI	1260	-1.33	23.923.643,30	18:10
BIMAS BIM MAGAZALAR	75	1.63	327.124.600,70	18:10
BIZIM BIZIM MAGAZALARI	16.1	0.12	64.114.263,57	18:10
BJKAS BESIKTAS FUTBOL YAT.	4.01	-3.14	63.391.047,68	18:10
BLCYT BILICI YATIRIM	7.36	-1.08	14.975.374,51	18:10
BNTAS BANTAS AMBALAJ	5.32	-4.66	66.251.096,54	18:10
BOSSA BOSSA	22.5	-2.09	32.954.737,84	18:10
BRISA BRISA	26.4	-1.49	52.485.457,24	18:10
BRKO BIRKO MENSUCAT	1.13	0	1.866.925,68	18:10
BRKSN BERKOSAN YALITIM	10.3	-2.46	17.241.211,32	18:10
BRMEN BIRLIK MENSUCAT	2.97	1.02	747.764,49	18:10
BRSAN BORUSAN MANNESMANN	32.84	-3.75	19.356.161,64	18:10
BRYAT BORUSAN YAT. PAZ.	499.5	-5.04	60.369.158,50	18:10
BSOKE BATISOKE CIMENTO	2.94	-1.67	314.373.958,01	18:10
BTCIM BATI CIMENTO	8.06	3.73	87.383.785,94	18:10
BUCIM BURSA CIMENTO	12.5	2.29	79.011.757,37	18:10
BURCE BURCELIK	26.12	1.79	11.327.032,88	18:10
BURVA BURCELIK VANA	48.48	-0.66	3.891.196,18	18:10
CASA CASA EMTIA PETROL	145	-3.97	3.205.300,00	18:10
CCOLA COCA COLA ICECEK	79.85	-0.93	42.432.412,50	18:10
CELHA CELIK HALAT	21.88	-0.36	7.552.473,78	18:10
CEMAS CEMAS DOKUM	2.26	-2.16	130.543.733,79	18:10
CEMTS CEMTAS	17.81	0.23	221.266.775,99	18:10
CEOEM CEO EVENT MEDYA	7.6	2.01	128.103.253,89	18:10
CIMSA CIMSA	23.3	-5.82	245.228.040,62	18:10
CLEBI CELEBI	166	-1.25	68.199.182,60	18:10
CMBTN CIMBETON	369.2	-8.55	18.249.183,80	18:10
CMENT CIMENTAS	46.54	-3.04	1.362.491,16	18:10
COSMO COSMOS YAT. HOLDING	14.82	-9.96	2.704.546,26	18:10
CRDFA CREDITWEST FAKTORING	5.46	-1.09	18.035.613,46	18:10
CRFSA CARREFOURSA	69.8	-0.21	13.925.520,00	18:10
CUSAN CUHADAROGLU METAL	8.35	0.72	21.276.596,63	18:10
DAGHL DAGI YATIRIM HOLDING	14.43	-0.89	11.349.346,62	18:10
DAGI DAGI GIYIM	8.61	0.7	33.596.193,21	18:10
DARDL DARDANEL	31.66	-6.77	1.580.885,34	18:10
DENGE DENGE HOLDING	6.55	-0.76	2.316.809,00	18:10
DERAS DERLUKS DERI	9.88	-0.6	25.730.049,30	18:10
DERIM DERIMOD	11.81	-4.37	25.666.901,77	18:10
DESA DESA DERI	10.59	-1.67	14.051.607,96	18:10
DESPC DESPEC BILGISAYAR	14.15	-0.84	24.324.381,28	18:10
DEVA DEVA HOLDING	27.72	-4.02	135.427.434,44	18:10
DGATE DATAGATE BILGISAYAR	18.79	2.68	35.751.601,75	18:10
DGGYO DOGUS GMYO	9.65	-2.23	1.754.037,67	18:10
DGKLB DOGTAS KELEBEK MOBILYA	3.06	-4.67	114.806.540,66	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	5.73	9.98	5.996.571,06	18:10
DITAS DITAS DOGAN	38.02	-3.01	6.435.329,18	18:10
DMSAS DEMISAS DOKUM	6.96	-0.29	27.051.066,89	18:10
DNISI DINAMIK ISI MAKINA YALITIM	14.09	6.66	35.928.363,71	18:10
DOAS DOGUS OTOMOTIV	36.3	1.57	185.642.348,98	18:10
DOBUR DOGAN BURDA	21.94	-2.49	2.276.663,80	18:10
DOCO DO-CO	504	-2.59	81.671.264,50	18:10
DOGUB DOGUSAN	5.06	-1.75	13.704.422,90	18:10
DOHOL DOGAN HOLDING	4.04	5.76	1.169.173.508,33	18:10
DOKTA DOKTAS DOKUMCULUK	36.68	2.46	9.621.588,76	18:10
DURDO DURAN DOGAN BASIM	11.38	2.34	12.544.521,44	18:10
DYOBY DYO BOYA	13.52	-4.05	49.585.184,27	18:10
DZGYO DENIZ GMYO	4.41	-1.78	16.794.239,82	18:10
ECILC ECZACIBASI ILAC	8.15	2.13	342.759.210,95	18:10
ECZYT ECZACIBASI YATIRIM	37.3	-1.64	87.216.045,82	18:10
EDIP EDIP GAYRIMENKUL	3.42	3.01	31.664.531,98	18:10
EGEEN EGE ENDUSTRI	1715	-1.44	86.319.552,50	18:10
EGGUB EGE GUBRE	223	-3.67	68.452.204,00	18:10
EGPRO EGE PROFIL	41.2	-2	28.537.475,06	18:10
EGSER EGE SERAMIK	13.34	0.15	33.874.095,44	18:10
EKGYO EMLAK KONUT GMYO	2.54	2.83	2.292.592.965,90	18:10
EKIZ EKIZ KIMYA	8.1	-2.53	661.115,46	18:10
EMKEL EMEK ELEKTRIK	5.49	2.43	6.237.144,28	18:10
EMNIS EMINIS AMBALAJ	35.7	-4.95	1.408.909,82	18:10
ENJSA ENERJISA ENERJI	12.75	-2.3	101.307.682,30	18:10
ENKAI ENKA INSAAT	8.08	-0.74	42.603.255,95	18:10
EPLAS EGEPLAST	37	-1.33	1.880.710,00	18:10
ERBOS ERBOSAN	50.85	3.78	69.631.846,99	18:10
EREGL EREGLI DEMIR CELIK	15	1.21	481.119.345,59	18:10
ERSU ERSU GIDA	5.2	-0.95	29.123.760,93	18:10
ESCOM ESCORT TEKNOLOJI	8.05	1.51	83.248.947,21	18:10
ESEN ESENBOGA ELEKTRIK	27.1	0.89	250.725.822,56	18:10
ETILR ETILER GIDA	4.3	-1.15	848.381,51	18:10
ETYAT EURO TREND YAT. ORT.	3.89	-5.12	4.685.042,27	18:10
EUHOL EURO YATIRIM HOLDING	3.69	0.82	22.565.246,38	18:10
EUKYO EURO KAPITAL YAT. ORT.	3.8	-0.78	2.103.121,05	18:10
EUYO EURO YAT. ORT.	5.05	-4.72	1.698.762,40	18:10
FADE FADE GIDA	7.33	9.9	176.922.279,47	18:10
FENER FENERBAHCE FUTBOL	36.8	-3.16	105.789.274,00	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	6.78	-1.74	24.930.952,74	18:10
FMIZP F-M IZMIT PISTON	188	-4.08	65.238.799,70	18:10
FONET FONET BILGI TEKNOLOJILERI	14.35	9.96	100.293.369,50	18:10
FORMT FORMET CELIK KAPI SANAYI	4.59	-0.43	5.933.438,71	18:10
FRIGO FRIGO PAK GIDA	24.38	-0.49	2.272.117,38	18:10
FROTO FORD OTOSAN	160.1	-1.17	132.389.265,70	18:10
GARAN GARANTI BANKASI	9.52	-0.21	1.930.616.730,78	18:10
GARFA GARANTI FAKTORING	11.38	-3.31	2.512.204,94	18:10
GEDIK GEDIK Y. MEN. DEG.	21.2	9.9	92.810.592,51	18:10
GEDZA GEDIZ AMBALAJ	36.62	0.33	73.630.325,22	18:10
GENTS GENTAS	5.57	-0.54	20.334.229,98	18:10
GEREL GERSAN ELEKTRIK	8.08	-3	246.746.112,02	18:10
GLBMD GLOBAL MEN. DEG.	8.64	9.92	40.700.667,05	18:10
GLRYH GULER YAT. HOLDING	10.04	0.9	5.833.629,96	18:10
GLYHO GLOBAL YAT. HOLDING	5.52	-2.3	188.414.782,96	18:10
GOLTS GOLTAS CIMENTO	52.1	-0.48	86.524.969,55	18:10
GOODY GOOD-YEAR	8.8	-1.01	27.094.040,32	18:10
GOZDE GOZDE GIRISIM	7.14	1.56	103.991.665,40	18:10
GRNYO GARANTI YAT. ORT.	3.59	-0.55	5.774.772,42	18:10
GSDDE GSD DENIZCILIK	5.82	-0.17	21.897.041,14	18:10
GSDHO GSD HOLDING	2.57	1.18	270.827.957,96	18:10
GSRAY GALATASARAY SPORTIF	3.78	-1.31	74.249.057,65	18:10
GUBRF GUBRE FABRIK.	66.05	-0.38	231.266.353,40	18:10
HALKB T. HALK BANKASI	5.44	-0.73	257.385.764,88	18:10
HATEK HATAY TEKSTIL	22.34	2.95	46.443.524,36	18:10
HDFGS HEDEF GIRISIM	3.95	-3.89	59.171.256,55	18:10
HEKTS HEKTAS	27.6	1.85	294.711.601,68	18:10
HLGYO HALK GMYO	3.8	-4.28	361.188.601,82	18:10
HUBVC HUB GIRISIM	18.6	-1.06	25.906.319,44	18:10
HURGZ HURRIYET GZT.	2.67	3.09	111.926.811,76	18:10
ICBCT ICBC TURKEY BANK	7.19	6.2	23.034.929,86	18:10
IDEAS IDEALIST DANISMANLIK	14.23	-1.39	4.829.035,64	18:10
IDGYO IDEALIST GMYO	8.9	-3.26	2.151.700,38	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1.3	-2.99	36.372.803,37	18:10
IHEVA IHLAS EV ALETLERI	1.93	-2.03	35.344.019,18	18:10
IHGZT IHLAS GAZETECILIK	3.94	-0.76	3.627.112,62	18:10
IHLAS IHLAS HOLDING	1.27	0	89.974.547,19	18:10
IHLGM IHLAS GAYRIMENKUL	1.52	-3.18	459.469.657,90	18:10
IHYAY IHLAS YAYIN HOLDING	1.16	0.87	47.099.020,70	18:10
INDES INDEKS BILGISAYAR	20.54	-0.19	56.523.139,96	18:10
INFO INFO YATIRIM	7.06	-2.22	7.578.160,11	18:10
INTEM INTEMA	59.15	-9.97	15.220.664,30	18:10
INVEO INVEO YATIRIM HOLDING	147.1	9.94	48.406.697,20	18:10
IPEKE IPEK DOGAL ENERJI	13.52	-2.73	235.332.426,05	18:10
ISATR IS BANKASI (A)	200000	0	0,00	18:10
ISBIR ISBIR HOLDING	3999.8	-3.85	1.558.040,00	18:10
ISBTR IS BANKASI (B)	39289	-0.69	236.327,60	18:10
ISCTR IS BANKASI (C)	6.48	-0.46	423.076.813,68	18:10
ISDMR ISKENDERUN DEMIR CELIK	11.85	5.52	77.356.442,43	18:10
ISFIN IS FIN.KIR.	3.92	0.26	362.917.509,37	18:10
ISGSY IS GIRISIM	23.3	-2.92	4.618.433,34	18:10
ISGYO IS GMYO	2.6	0	306.801.042,72	18:10
ISKUR IS BANKASI (KUR.)	384000	0	0,00	18:10
ISMEN IS Y. MEN. DEG.	18.45	1.1	63.422.389,11	18:10
ISYAT IS YAT. ORT.	4.14	-0.48	309.060.481,42	18:10
ITTFH ITTIFAK HOLDING	2.5	9.65	96.930.597,02	18:10
IZFAS IZMIR FIRCA	6.77	2.58	3.204.573,55	18:10
IZMDC IZMIR DEMIR CELIK	13.6	9.94	116.771.024,87	18:10
IZTAR IZ HAYVANCILIK TARIM	24.74	-2.75	5.527.731,84	18:10
JANTS JANTSA JANT SANAYI	478.5	-3.95	23.864.801,60	18:10
KAPLM KAPLAMIN	45.26	-6.49	7.244.766,38	18:10
KAREL KAREL ELEKTRONIK	26.9	3.14	71.852.487,78	18:10
KARSN KARSAN OTOMOTIV	5.02	-3.46	1.783.759.795,65	18:10
KARTN KARTONSAN	73.15	-3.81	98.705.284,75	18:10
KATMR KATMERCILER EKIPMAN	4	3.63	580.370.563,28	18:10
KCHOL KOC HOLDING	21.48	-0.74	149.788.446,30	18:10
KENT KENT GIDA	334.5	-1.18	3.610.868,60	18:10
KERVN KERVANSARAY YAT. HOLDING	1.21	-2.42	6.805.438,90	18:10
KERVT KEREVITAS GIDA	6.71	-4.14	154.091.472,11	18:10
KFEIN KAFEIN YAZILIM	23.6	7.66	127.127.741,38	18:10
KLGYO KILER GMYO	2.55	-1.16	95.167.186,74	18:10
KLMSN KLIMASAN KLIMA	18.96	-1.15	16.604.968,66	18:10
KLNMA T. KALKINMA BANK.	31.48	0	1.790.236,12	18:10
KNFRT KONFRUT GIDA	18.32	-3.32	22.307.863,52	18:10
KONTR KONTROLMATIK TEKNOLOJI	44.06	9.99	140.446.180,00	18:10
KONYA KONYA CIMENTO	1730	1.92	309.572.849,40	18:10
KORDS KORDSA TEKNIK TEKSTIL	21.88	-4.62	168.528.628,58	18:10
KOZAA KOZA MADENCILIK	16.06	-0.99	258.800.588,95	18:10
KOZAL KOZA ALTIN	121	-0.33	1.515.642.581,10	18:10
KRDMA KARDEMIR (A)	6.04	-2.27	27.157.208,09	18:10
KRDMB KARDEMIR (B)	6.06	-2.1	10.894.037,64	18:10
KRDMD KARDEMIR (D)	6.9	-1.29	1.001.618.321,05	18:10
KRGYO KORFEZ GMYO	6.18	0.65	13.046.076,62	18:10
KRONT KRON TELEKOMUNIKASYON	62	-5.34	14.589.447,75	18:10
KRSTL KRISTAL KOLA	4.2	0.24	61.816.635,44	18:10
KRTEK KARSU TEKSTIL	10.62	-4.15	7.782.031,90	18:10
KRVGD KERVAN GIDA	14.25	-0.49	34.879.756,51	18:10
KSTUR KUSTUR KUSADASI TURIZM	212.3	-8.1	1.217.395,30	18:10
KUTPO KUTAHYA PORSELEN	49.2	1.65	117.596.120,26	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	2.61	3.16	86.430.006,52	18:10
LIDFA LIDER FAKTORING	3.85	10	48.625.119,19	18:10
LINK LINK BILGISAYAR	30.02	0.54	33.599.956,08	18:10
LKMNH LOKMAN HEKIM SAGLIK	16	-6.27	34.929.011,86	18:10
LOGO LOGO YAZILIM	140.5	-0.07	43.323.875,00	18:10
LUKSK LUKS KADIFE	44.04	9.99	5.937.592,98	18:10
MAALT MARMARIS ALTINYUNUS	254.2	10	42.965.279,60	18:10
MAKTK MAKINA TAKIM	3.62	0.56	142.804.744,87	18:10
MARKA MARKA YATIRIM HOLDING	6.51	0.62	4.344.267,77	18:10
MARTI MARTI OTEL	2.37	-3.27	33.404.434,82	18:10
MAVI MAVI GIYIM	53.95	-2.62	20.056.534,45	18:10
MEGAP MEGA POLIETILEN	10.1	3.27	87.235.160,40	18:10
MEPET METRO PETROL VE TESISLERI	3.16	-2.17	17.249.453,36	18:10
MERIT MERIT TURIZM	145.8	-10	270.750,60	18:10
MERKO MERKO GIDA	7.77	-0.89	82.981.002,95	18:10
METRO METRO HOLDING	2.24	-2.18	46.935.393,34	18:10
METUR METEMTUR OTELCILIK	22.18	-9.47	25.280.170,92	18:10
MGROS MIGROS TICARET	46	0.44	544.260.015,98	18:10
MIPAZ MILPA	5.35	-2.9	22.463.255,21	18:10
MMCAS MMC SAN. VE TIC. YAT.	6.32	9.91	6.305.390,12	18:10
MNDRS MENDERES TEKSTIL	3.33	-2.35	93.004.535,21	18:10
MPARK MLP SAGLIK	22.42	-1.84	40.675.064,32	18:10
MRGYO MARTI GMYO	3.04	-0.33	41.983.634,96	18:10
MRSHL MARSHALL	380	-7.68	32.832.360,10	18:10
MSGYO MISTRAL GMYO	5.48	0.92	50.971.259,20	18:10
MTRYO METRO YAT. ORT.	2.49	-2.35	7.168.829,03	18:10
MZHLD MAZHAR ZORLU HOLDING	36.66	-3.17	594.980,28	18:10
NATEN NATUREL ENERJI	38.42	-3.47	93.282.072,12	18:10
NETAS NETAS TELEKOM.	32.42	-3.22	105.517.394,46	18:10
NIBAS NIGBAS NIGDE BETON	41.5	0.53	8.795.026,06	18:10
NTHOL NET HOLDING	3.97	-4.11	139.757.723,80	18:10
NUGYO NUROL GMYO	8.98	-1.54	6.804.066,45	18:10
NUHCM NUH CIMENTO	50.95	-3.41	49.353.558,35	18:10
ODAS ODAS ELEKTRIK	3.95	-2.23	684.135.422,57	18:10
OLMIP OLMUKSAN-IP	8.18	-0.24	5.887.015,47	18:10
ORGE ORGE ENERJI ELEKTRIK	8.41	-2.21	50.380.732,26	18:10
ORMA ORMA ORMAN MAHSULLERI	18.2	-4.21	479.793,54	18:10
OSMEN OSMANLI MENKUL	39.04	0.83	2.559.617,50	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4.08	0	44.819.507,47	18:10
OTKAR OTOKAR	384	-2.81	328.196.207,80	18:10
OYAKC OYAK CIMENTO	8.78	-1.57	165.823.089,00	18:10
OYAYO OYAK YAT. ORT.	9.61	-4.66	6.674.912,55	18:10
OYLUM OYLUM SINAI YATIRIMLAR	5.1	0.2	28.016.400,78	18:10
OZBAL OZBAL CELIK BORU	8.5	1.07	95.627.261,50	18:10
OZGYO OZDERICI GMYO	2.43	0.41	69.864.509,02	18:10
OZKGY OZAK GMYO	5.48	-1.97	71.867.542,27	18:10
OZRDN OZERDEN PLASTIK	11.29	-2.59	7.953.717,04	18:10
PAGYO PANORA GMYO	6.86	1.18	30.463.883,22	18:10
PAMEL PAMUKOVA ELEKTRIK	21.82	5.11	1.389.122,18	18:10
PAPIL PAPILON SAVUNMA	22.82	-1.21	32.489.918,98	18:10
PARSN PARSAN	33.18	1.72	267.738.783,42	18:10
PEGYO PERA GMYO	1.88	9.94	92.613.663,53	18:10
PEKGY PEKER GMYO	2.42	0	54.007.742,50	18:10
PENGD PENGUEN GIDA	5.02	-1.18	75.771.542,57	18:10
PETKM PETKIM	5.08	-3.42	761.511.171,74	18:10
PETUN PINAR ET VE UN	26.46	2.64	129.181.712,32	18:10
PGSUS PEGASUS	72.6	0.83	338.029.316,30	18:10
PINSU PINAR SU	8.29	0.97	37.727.980,18	18:10
PKART PLASTIKKART	18.54	-3.49	12.913.320,21	18:10
PKENT PETROKENT TURIZM	1400	-6.6	9.214.848,50	18:10
PNSUT PINAR SUT	27.46	-1.01	54.442.183,62	18:10
POLHO POLISAN HOLDING	4.17	-3.47	210.991.445,59	18:10
POLTK POLITEKNIK METAL	441.5	-9.99	2.207.500,00	18:10
PRKAB TURK PRYSMIAN KABLO	13.54	0.97	74.763.256,11	18:10
PRKME PARK ELEK.MADENCILIK	5.58	0.54	84.037.205,13	18:10
PRZMA PRIZMA PRESS MATBAACILIK	5.96	1.53	27.858.503,61	18:10
PSDTC PERGAMON DIS TICARET	31.02	-6.85	13.487.943,56	18:10
QNBFB QNB FINANSBANK	73.05	9.93	7.269.161,40	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	132.1	9.99	1.680.174,40	18:10
RALYH RAL YATIRIM HOLDING	4.68	4.46	5.697.427,91	18:10
RAYSG RAY SIGORTA	17.37	-7.41	11.605.928,52	18:10
RHEAG RHEA GIRISIM	3.85	-0.26	6.859.322,28	18:10
RODRG RODRIGO TEKSTIL	15.2	-1.94	1.785.156,42	18:10
ROYAL ROYAL HALI	3.33	-0.89	692.711,49	18:10
RTALB RTA LABORATUVARLARI	26.58	1.53	75.319.669,62	18:10
RYGYO REYSAS GMYO	5.57	-2.28	41.137.018,61	18:10
RYSAS REYSAS LOJISTIK	8.42	0	24.271.946,92	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	11.17	-5.1	53.945.524,19	18:10
SAHOL SABANCI HOLDING	11.19	1.18	184.907.338,37	18:10
SAMAT SARAY MATBAACILIK	10.33	-1.62	24.986.440,03	18:10
SANEL SANEL MUHENDISLIK	4.11	9.89	15.885.904,31	18:10
SANFM SANIFOAM SUNGER	18.01	5.32	1.140.992,00	18:10
SANKO SANKO PAZARLAMA	10.96	5.38	83.138.806,56	18:10
SARKY SARKUYSAN	9.8	-0.2	22.029.732,90	18:10
SASA SASA POLYESTER	26.42	5.26	374.142.128,72	18:10
SAYAS SAY YENILENEBILIR ENERJI	10.18	-4.14	18.126.383,46	18:10
SEKFK SEKER FIN. KIR.	6.43	-1.08	24.959.319,02	18:10
SEKUR SEKURO PLASTIK	29.58	9.96	16.121.855,64	18:10
SELEC SELCUK ECZA DEPOSU	13.15	-0.08	89.609.285,10	18:10
SELGD SELCUK GIDA	4.65	-3.13	466.067,90	18:10
SERVE SERVE FILM PRODUKSIYON	15.5	-0.64	704.800,50	18:10
SEYKM SEYITLER KIMYA	36.6	1.67	16.559.350,76	18:10
SILVR SILVERLINE ENDUSTRI	7.2	-2.31	28.031.282,76	18:10
SISE SISE CAM	7.65	-0.91	853.933.502,18	18:10
SKBNK SEKERBANK	1.5	-3.23	565.953.516,37	18:10
SKTAS SOKTAS	5.08	-0.39	15.380.537,05	18:10
SMART SMARTIKS YAZILIM	9.18	5.88	27.503.011,98	18:10
SNGYO SINPAS GMYO	4.92	-0.81	39.700.158,52	18:10
SNKRN SENKRON GUVENLIK	29.7	-10	2.332.845,90	18:10
SNPAM SONMEZ PAMUKLU	26.64	-9.94	2.057.059,34	18:10
SODSN SODAS SODYUM SANAYII	39	-9.3	887.259,66	18:10
SOKM SOK MARKETLER TICARET	14.23	-0.14	194.934.798,59	18:10
SONME SONMEZ FILAMENT	75.15	-10	1.681.706,70	18:10
SRVGY SERVET GMYO	108	0.65	19.276.246,40	18:10
SUMAS SUMAS SUNI TAHTA	70.2	-10	517.309,00	18:10
TACTR TAC TARIM URUNLERI	21.94	9.97	6.598.279,48	18:10
TATGD TAT GIDA	11.1	-1.68	27.199.106,88	18:10
TAVHL TAV HAVALIMANLARI	22.5	-2.09	338.242.453,56	18:10
TBORG T.TUBORG	22	4.46	6.083.506,76	18:10
TCELL TURKCELL	16.54	-0.78	489.201.329,72	18:10
TDGYO TREND GMYO	9.52	-3.94	5.316.391,89	18:10
TEKTU TEK-ART TURIZM	2.4	0.42	528.194.945,05	18:10
TGSAS TGS DIS TICARET	32	9.97	14.245.416,48	18:10
THYAO TURK HAVA YOLLARI	12.63	-0.55	709.950.765,50	18:10
TIRE MONDI TIRE KUTSAN	7.97	0.25	88.989.587,54	18:10
TKFEN TEKFEN HOLDING	18.74	0.21	349.352.210,27	18:10
TKNSA TEKNOSA IC VE DIS TICARET	14.39	-2.9	113.511.794,90	18:10
TKURU TAZE KURU GIDA	320	-2.74	779.220,00	18:10
TLMAN TRABZON LIMAN	35.32	-1.78	9.932.663,04	18:10
TMPOL TEMAPOL POLIMER PLASTIK	15.45	-5.27	20.799.791,08	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	17.75	-2.53	73.072.455,67	18:10
TOASO TOFAS OTO. FAB.	37.62	-1.31	49.457.326,70	18:10
TRCAS TURCAS PETROL	5.03	2.86	87.142.648,41	18:10
TRGYO TORUNLAR GMYO	4.19	0.48	142.850.217,06	18:10
TSGYO TSKB GMYO	5.05	-1.56	3.944.843,03	18:10
TSKB T.S.K.B.	1.93	-1.53	716.398.272,63	18:10
TSPOR TRABZONSPOR SPORTIF	2.45	-1.61	31.789.333,90	18:10
TTKOM TURK TELEKOM	8.39	0.12	183.643.917,36	18:10
TTRAK TURK TRAKTOR	183.7	-0.97	50.331.336,00	18:10
TUCLK TUGCELIK	8.51	-2.96	20.323.009,56	18:10
TUKAS TUKAS	10.07	4.35	187.680.693,82	18:10
TUPRS TUPRAS	102.4	-2.01	390.494.907,50	18:10
TURGG TURKER PROJE GAYRIMENKUL	178	-6.17	65.567.032,70	18:10
TURSG TURKIYE SIGORTA	7.38	-0.67	379.843.506,65	18:10
UFUK UFUK YATIRIM	23.88	9.94	1.209.349,84	18:10
ULAS ULASLAR TURIZM YAT.	4.34	-4.82	4.596.353,63	18:10
ULKER ULKER BISKUVI	23.68	0.42	84.530.885,44	18:10
ULUSE ULUSOY ELEKTRIK	50.5	1.73	779.369,42	18:10
ULUUN ULUSOY UN SANAYI	16.41	5.53	288.594.499,00	18:10
UMPAS UMPAS HOLDING	2.57	-5.17	682.476,12	18:10
USAK USAK SERAMIK	2.72	3.03	601.852.675,62	18:10
UTPYA UTOPYA TURIZM	42	-1.18	7.853.795,18	18:10
UZERB UZERTAS BOYA	75	-8.54	1.388.240,00	18:10
VAKBN VAKIFLAR BANKASI	4.5	0.22	406.087.311,74	18:10
VAKFN VAKIF FIN. KIR.	8.26	9.99	27.223.179,85	18:10
VAKKO VAKKO TEKSTIL	6.77	3.04	39.261.287,90	18:10
VANGD VANET GIDA	8.41	-1.06	25.084.142,30	18:10
VERTU VERUSATURK GIRISIM	20.96	-9.97	244.515.802,16	18:10
VERUS VERUSA HOLDING	55.05	-6.06	216.496.818,30	18:10
VESBE VESTEL BEYAZ ESYA	47.34	4.97	115.928.209,62	18:10
VESTL VESTEL	25.3	2.02	188.530.678,58	18:10
VKFYO VAKIF YAT. ORT.	8.33	4.91	49.076.444,80	18:10
VKGYO VAKIF GMYO	3.95	6.47	392.156.228,70	18:10
VKING VIKING KAGIT	8.36	-1.65	10.138.628,65	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	126.1	-7.89	14.094.551,80	18:10
YATAS YATAS	15.82	1.41	29.382.621,55	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4.26	0	38.164.217,84	18:10
YBTAS YIBITAS INSAAT MALZEME	15899.9	-1.55	191.449,50	18:10
YESIL YESIL YATIRIM HOLDING	209.4	9.98	50.133.700,00	18:10
YGGYO YENI GIMAT GMYO	14.74	-6.83	32.708.840,87	18:10
YGYO YESIL GMYO	2.01	4.15	26.445.174,21	18:10
YKBNK YAPI VE KREDI BANK.	3.02	-0.98	626.382.017,86	18:10
YKGYO YAPI KREDI KORAY GMYO	5.03	4.14	25.659.539,93	18:10
YKSLN YUKSELEN CELIK	5.5	2.8	27.742.561,29	18:10
YONGA YONGA MOBILYA	37.58	-4.81	3.872.953,66	18:10
YUNSA YUNSA	16	-2.97	39.807.429,97	18:10
YYAPI YESIL YAPI	2.64	4.76	454.292.755,58	18:10
ZOREN ZORLU ENERJI	3.04	0	324.273.854,49	18:10

PİYASA ÖZETİ

Dolar	7,3533	% -0.01
Euro	8,9490	% -0.06
Sterlin	10,1106	% -0.03
Bitcoin	234911,00	% -2.25
Ethereum	9789.44,00	% 0.28
Çeyrek		%
G. Altın		%
BIST 100	1.536,11	% -0.27
Litecoin	980.71	% -3.87
B. Cash	3105.06,00	% -3.94

EKGYO	2.292.592.965,90
GARAN	1.783.759.795,65