Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
18.5 |
-3.65 |
5.565.975,03 |
18:10 |
ADEL ADEL KALEMCILIK |
26.02 |
-2.25 |
12.974.632,84 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2.42 |
-9.7 |
52.823.807,60 |
18:10 |
AEFES ANADOLU EFES |
21.6 |
1.31 |
57.274.669,84 |
18:10 |
AFYON AFYON CIMENTO |
3.78 |
-1.56 |
22.641.901,96 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
20.62 |
-3.37 |
31.871.213,82 |
18:10 |
AGYO ATAKULE GMYO |
2.68 |
-1.11 |
6.874.697,28 |
18:10 |
AKBNK AKBANK |
4.76 |
1.28 |
329.648.856,30 |
18:10 |
AKCNS AKCANSA |
17.77 |
-1.28 |
12.998.868,09 |
18:10 |
AKENR AK ENERJI |
1.52 |
-2.56 |
10.438.186,18 |
18:10 |
AKFGY AKFEN GMYO |
3.56 |
-2.2 |
1.456.836,90 |
18:10 |
AKGRT AKSIGORTA |
8.33 |
0.24 |
9.260.120,55 |
18:10 |
AKMGY AKMERKEZ GMYO |
45.36 |
-4.26 |
823.129,92 |
18:10 |
AKSA AKSA |
15.29 |
-1.35 |
68.152.718,04 |
18:10 |
AKSEN AKSA ENERJI |
11.84 |
-1 |
138.748.798,41 |
18:10 |
AKSGY AKIS GMYO |
1.89 |
-0.53 |
10.552.669,54 |
18:10 |
AKSUE AKSU ENERJI |
5.73 |
-1.38 |
1.008.070,86 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
1.9 |
-2.56 |
6.615.350,01 |
18:10 |
ALARK ALARKO HOLDING |
10.36 |
1.37 |
62.592.072,38 |
18:10 |
ALBRK ALBARAKA TURK |
1.65 |
-6.25 |
75.780.308,41 |
18:10 |
ALCAR ALARKO CARRIER |
369.6 |
10 |
89.781.039,80 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
28.9 |
0.91 |
15.361.224,90 |
18:10 |
ALGYO ALARKO GMYO |
24 |
-1.56 |
56.843.994,80 |
18:10 |
ALKA ALKIM KAGIT |
17.36 |
-4.77 |
10.651.380,68 |
18:10 |
ALKIM ALKIM KIMYA |
16.8 |
-3.5 |
75.698.929,73 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
1.93 |
-4.93 |
669.954,90 |
18:10 |
ANELE ANEL ELEKTRIK |
7.3 |
-3.82 |
137.125.145,43 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
8.7 |
-2.47 |
11.561.710,28 |
18:10 |
ANSGR ANADOLU SIGORTA |
6.48 |
-1.37 |
4.878.086,24 |
18:10 |
ARCLK ARCELIK |
31.96 |
0.44 |
127.759.302,32 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
55.25 |
-1.43 |
43.435.306,95 |
18:10 |
ARENA ARENA BILGISAYAR |
51.9 |
-0.86 |
51.756.483,25 |
18:10 |
ARMDA ARMADA BILGISAYAR |
52 |
-0.95 |
1.368.545,40 |
18:10 |
ARSAN ARSAN TEKSTIL |
9.79 |
-2.2 |
10.969.490,73 |
18:10 |
ARZUM ARZUM EV ALETLERI |
21.1 |
-2.94 |
18.571.190,74 |
18:10 |
ASELS ASELSAN |
15 |
-0.33 |
176.111.168,85 |
18:10 |
ASUZU ANADOLU ISUZU |
17.77 |
-3.21 |
10.619.991,52 |
18:10 |
ATAGY ATA GMYO |
4.3 |
0 |
4.141.399,95 |
18:10 |
ATEKS AKIN TEKSTIL |
41.32 |
3.09 |
24.399.192,36 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1.45 |
1.4 |
1.185.182,11 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
4.33 |
-9.98 |
585.546,70 |
18:10 |
AVGYO AVRASYA GMYO |
3.31 |
-9.32 |
19.784.510,18 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
7.5 |
-6.6 |
5.559.161,77 |
18:10 |
AVISA AVIVASA EMEKLILIK HAYAT |
15.99 |
-3.03 |
1.808.548,02 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
7.5 |
-4.82 |
68.622.992,40 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
2.71 |
-4.91 |
3.896.953,63 |
18:10 |
AYCES ALTINYUNUS CESME |
58.25 |
4.95 |
2.826.388,20 |
18:10 |
AYEN AYEN ENERJI |
8.34 |
-5.44 |
124.573.685,02 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
15.4 |
1.65 |
2.223.517,60 |
18:10 |
AYGAZ AYGAZ |
13.95 |
0.14 |
16.076.917,65 |
18:10 |
BAGFS BAGFAS |
20.98 |
-2.15 |
16.645.947,88 |
18:10 |
BAKAB BAK AMBALAJ |
21.02 |
-2.14 |
4.470.519,96 |
18:10 |
BALAT BALATACILAR BALATACILIK |
5.85 |
-9.86 |
874.037,82 |
18:10 |
BANVT BANVIT |
65 |
-4.41 |
4.853.697,40 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
12 |
-2.04 |
93.243,50 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
9.23 |
-3.35 |
3.193.715,24 |
18:10 |
BERA BERA HOLDING |
26.98 |
-1.6 |
69.367.890,96 |
18:10 |
BEYAZ BEYAZ FILO |
10.1 |
-7.08 |
9.453.005,78 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
960.6 |
-2.08 |
12.548.443,70 |
18:10 |
BIMAS BIM MAGAZALAR |
69.35 |
0.43 |
193.212.379,30 |
18:10 |
BIZIM BIZIM MAGAZALARI |
15.24 |
-4.15 |
36.093.036,90 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
13.51 |
9.93 |
251.524.443,59 |
18:10 |
BLCYT BILICI YATIRIM |
19.5 |
5.98 |
101.739.525,68 |
18:10 |
BNTAS BANTAS AMBALAJ |
5.65 |
0.53 |
59.153.664,79 |
18:10 |
BOSSA BOSSA |
25.32 |
-2.16 |
3.922.184,80 |
18:10 |
BRISA BRISA |
25.12 |
-1.1 |
19.319.690,82 |
18:10 |
BRKO BIRKO MENSUCAT |
1.46 |
-9.88 |
1.799.668,56 |
18:10 |
BRKSN BERKOSAN YALITIM |
10.05 |
-2.71 |
4.358.563,33 |
18:10 |
BRMEN BIRLIK MENSUCAT |
2.4 |
-5.88 |
255.615,74 |
18:10 |
BRSAN BORUSAN MANNESMANN |
25.2 |
-1.56 |
52.495.499,08 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
403.4 |
4.26 |
76.922.891,20 |
18:10 |
BSOKE BATISOKE CIMENTO |
3.14 |
2.28 |
60.803.639,43 |
18:10 |
BTCIM BATI CIMENTO |
11.36 |
-7.57 |
9.224.355,28 |
18:10 |
BUCIM BURSA CIMENTO |
3.61 |
0.28 |
10.341.700,14 |
18:10 |
BURCE BURCELIK |
22.72 |
-1.56 |
4.119.904,66 |
18:10 |
BURVA BURCELIK VANA |
32.02 |
-1.11 |
2.391.521,14 |
18:10 |
CASA CASA EMTIA PETROL |
106 |
-0.47 |
693.088,50 |
18:10 |
CCOLA COCA COLA ICECEK |
72.25 |
1.69 |
59.868.728,15 |
18:10 |
CELHA CELIK HALAT |
6.6 |
-2.37 |
2.105.599,24 |
18:10 |
CEMAS CEMAS DOKUM |
1.14 |
0 |
51.314.024,97 |
18:10 |
CEMTS CEMTAS |
16.18 |
-3.35 |
48.689.798,16 |
18:10 |
CEOEM CEO EVENT MEDYA |
5.74 |
0.7 |
8.446.089,91 |
18:10 |
CIMSA CIMSA |
19.94 |
-0.5 |
14.842.859,10 |
18:10 |
CLEBI CELEBI |
258 |
-4.09 |
30.906.520,30 |
18:10 |
CMBTN CIMBETON |
290 |
-0.03 |
3.310.043,30 |
18:10 |
CMENT CIMENTAS |
33.1 |
-4.34 |
421.364,78 |
18:10 |
COSMO COSMOS YAT. HOLDING |
11.33 |
-3.98 |
137.309,00 |
18:10 |
CRDFA CREDITWEST FAKTORING |
3.8 |
-5.47 |
5.348.271,08 |
18:10 |
CRFSA CARREFOURSA |
52.55 |
-4.45 |
5.186.421,90 |
18:10 |
CUSAN CUHADAROGLU METAL |
7.83 |
-2.13 |
10.971.785,48 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
12.99 |
2.77 |
2.969.333,73 |
18:10 |
DAGI DAGI GIYIM |
2.13 |
-4.48 |
7.029.582,27 |
18:10 |
DARDL DARDANEL |
26.9 |
-4.61 |
17.731.732,26 |
18:10 |
DENGE DENGE HOLDING |
6.08 |
-5 |
1.263.529,66 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
7.72 |
9.97 |
21.441.905,97 |
18:10 |
DERIM DERIMOD |
11.98 |
1.53 |
23.040.605,45 |
18:10 |
DESA DESA DERI |
12.99 |
-5.46 |
3.129.194,84 |
18:10 |
DESPC DESPEC BILGISAYAR |
11.29 |
-0.79 |
3.154.597,71 |
18:10 |
DEVA DEVA HOLDING |
29.94 |
-4.53 |
49.592.384,42 |
18:10 |
DGATE DATAGATE BILGISAYAR |
14.94 |
0.67 |
11.903.817,96 |
18:10 |
DGGYO DOGUS GMYO |
10.55 |
0.29 |
4.169.573,99 |
18:10 |
DGKLB DOGTAS KELEBEK MOBILYA |
2.55 |
-2.67 |
51.663.741,53 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
6.3 |
-9.87 |
405.099,60 |
18:10 |
DITAS DITAS DOGAN |
13.33 |
-3.41 |
2.375.565,84 |
18:10 |
DMSAS DEMISAS DOKUM |
7.44 |
-0.53 |
3.092.423,01 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
12.8 |
-3.47 |
6.512.458,86 |
18:10 |
DOAS DOGUS OTOMOTIV |
28.7 |
0.35 |
44.485.939,56 |
18:10 |
DOBUR DOGAN BURDA |
20.22 |
-3.44 |
201.841,10 |
18:10 |
DOCO DO-CO |
691 |
0.58 |
44.511.708,00 |
18:10 |
DOGUB DOGUSAN |
4.09 |
-6.41 |
6.552.346,53 |
18:10 |
DOHOL DOGAN HOLDING |
3.1 |
0 |
278.479.391,23 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
26.5 |
-4.33 |
479.966,50 |
18:10 |
DURDO DURAN DOGAN BASIM |
12 |
-0.08 |
2.489.956,83 |
18:10 |
DYOBY DYO BOYA |
12.6 |
-2.7 |
19.823.610,72 |
18:10 |
DZGYO DENIZ GMYO |
3.96 |
-5.71 |
8.964.753,08 |
18:10 |
ECILC ECZACIBASI ILAC |
6.35 |
-1.85 |
66.919.110,02 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
48.04 |
-0.95 |
87.807.300,48 |
18:10 |
EDIP EDIP GAYRIMENKUL |
2.58 |
-5.49 |
3.084.605,97 |
18:10 |
EGEEN EGE ENDUSTRI |
1427 |
-2.73 |
39.805.803,90 |
18:10 |
EGGUB EGE GUBRE |
220.3 |
-4.05 |
69.242.270,60 |
18:10 |
EGPRO EGE PROFIL |
30.9 |
-2.15 |
6.156.999,80 |
18:10 |
EGSER EGE SERAMIK |
14.13 |
-2.01 |
19.088.596,02 |
18:10 |
EKGYO EMLAK KONUT GMYO |
1.79 |
-1.65 |
587.043.856,18 |
18:10 |
EKIZ EKIZ KIMYA |
6.74 |
-5.73 |
251.177,53 |
18:10 |
EMKEL EMEK ELEKTRIK |
2.05 |
-4.21 |
3.387.653,72 |
18:10 |
EMNIS EMINIS AMBALAJ |
21.48 |
-2.01 |
259.956,64 |
18:10 |
ENJSA ENERJISA ENERJI |
10.65 |
1.72 |
69.545.384,24 |
18:10 |
ENKAI ENKA INSAAT |
7.48 |
-2.35 |
93.845.293,38 |
18:10 |
EPLAS EGEPLAST |
29 |
-3.33 |
2.889.538,00 |
18:10 |
ERBOS ERBOSAN |
70.8 |
6.31 |
20.620.485,65 |
18:10 |
EREGL EREGLI DEMIR CELIK |
17.09 |
4.21 |
2.088.554.724,22 |
18:10 |
ERSU ERSU GIDA |
4.71 |
-6.18 |
9.457.343,49 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
5.95 |
-3.57 |
11.178.247,23 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
34.2 |
-3.17 |
74.234.286,76 |
18:10 |
ETILR ETILER GIDA |
5.6 |
-3.28 |
779.168,65 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
4.85 |
-9.85 |
529.280,50 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3.36 |
-1.18 |
1.941.415,98 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
4.25 |
-7.61 |
2.112.193,94 |
18:10 |
EUYO EURO YAT. ORT. |
4.61 |
-5.14 |
1.557.489,75 |
18:10 |
FADE FADE GIDA |
17.54 |
-0.45 |
37.443.027,08 |
18:10 |
FENER FENERBAHCE FUTBOL |
31.94 |
2.04 |
656.197.606,60 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
1.82 |
-3.19 |
9.875.938,48 |
18:10 |
FMIZP F-M IZMIT PISTON |
130.4 |
-2.03 |
23.758.777,70 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
14.82 |
-1.59 |
9.160.035,14 |
18:10 |
FORMT FORMET CELIK KAPI SANAYI |
1.26 |
-1.56 |
7.495.217,03 |
18:10 |
FRIGO FRIGO PAK GIDA |
44.28 |
-9.96 |
44.090.992,64 |
18:10 |
FROTO FORD OTOSAN |
188.3 |
2.34 |
575.039.767,30 |
18:10 |
GARAN GARANTI BANKASI |
6.7 |
1.21 |
1.330.852.331,06 |
18:10 |
GARFA GARANTI FAKTORING |
12.4 |
-3.95 |
3.953.691,65 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
20.16 |
0.5 |
17.879.368,15 |
18:10 |
GEDZA GEDIZ AMBALAJ |
34.64 |
-1.48 |
5.788.665,20 |
18:10 |
GENTS GENTAS |
4.92 |
-2.57 |
5.546.116,03 |
18:10 |
GEREL GERSAN ELEKTRIK |
5.8 |
-1.69 |
16.552.514,33 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
6.35 |
-1.09 |
3.934.610,16 |
18:10 |
GLRYH GULER YAT. HOLDING |
3.11 |
-9.33 |
6.619.985,81 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
4.7 |
-4.28 |
88.082.771,71 |
18:10 |
GOLTS GOLTAS CIMENTO |
53.8 |
-1.28 |
23.063.558,90 |
18:10 |
GOODY GOOD-YEAR |
7.08 |
-0.98 |
10.280.254,79 |
18:10 |
GOZDE GOZDE GIRISIM |
6.82 |
-1.16 |
88.522.135,56 |
18:10 |
GRNYO GARANTI YAT. ORT. |
2.62 |
-0.76 |
1.351.933,72 |
18:10 |
GSDDE GSD DENIZCILIK |
5.61 |
-2.94 |
4.037.793,81 |
18:10 |
GSDHO GSD HOLDING |
1.81 |
-3.21 |
38.590.999,63 |
18:10 |
GSRAY GALATASARAY SPORTIF |
3.46 |
-2.26 |
274.573.965,00 |
18:10 |
GUBRF GUBRE FABRIK. |
66.95 |
-2.26 |
267.867.194,95 |
18:10 |
HALKB T. HALK BANKASI |
4.36 |
-2.24 |
310.548.295,36 |
18:10 |
HATEK HATAY TEKSTIL |
21.42 |
9.9 |
20.959.366,14 |
18:10 |
HDFGS HEDEF GIRISIM |
4.72 |
-6.35 |
100.757.676,33 |
18:10 |
HEKTS HEKTAS |
28.66 |
1.2 |
90.478.648,68 |
18:10 |
HLGYO HALK GMYO |
3.13 |
-3.1 |
30.906.321,29 |
18:10 |
HUBVC HUB GIRISIM |
15.47 |
-1.78 |
8.828.690,09 |
18:10 |
HURGZ HURRIYET GZT. |
1.69 |
-0.59 |
5.865.317,75 |
18:10 |
ICBCT ICBC TURKEY BANK |
5.61 |
-2.26 |
1.854.164,79 |
18:10 |
IDEAS IDEALIST DANISMANLIK |
78 |
-3.7 |
1.273.902,10 |
18:10 |
IDGYO IDEALIST GMYO |
8.6 |
-7.33 |
1.979.055,31 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1.01 |
-3.81 |
15.160.490,96 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1.25 |
-2.34 |
9.932.508,08 |
18:10 |
IHGZT IHLAS GAZETECILIK |
2.4 |
-7.34 |
1.537.805,80 |
18:10 |
IHLAS IHLAS HOLDING |
0.64 |
0 |
56.169.890,88 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1.03 |
0 |
58.391.865,18 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0.75 |
-2.6 |
9.511.633,14 |
18:10 |
INDES INDEKS BILGISAYAR |
29.46 |
-0.54 |
117.156.221,82 |
18:10 |
INFO INFO YATIRIM |
6.98 |
-3.32 |
7.496.143,51 |
18:10 |
INTEM INTEMA |
39.5 |
-3.61 |
2.240.593,54 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
114.9 |
-2.87 |
14.753.009,70 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
12.03 |
1.01 |
108.129.724,75 |
18:10 |
ISATR IS BANKASI (A) |
250000 |
0 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
7749.8 |
2.51 |
2.788.523,20 |
18:10 |
ISBTR IS BANKASI (B) |
38499.9 |
1.32 |
532.500,30 |
18:10 |
ISCTR IS BANKASI (C) |
4.84 |
1.04 |
186.644.314,71 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
12.51 |
2.29 |
89.958.406,18 |
18:10 |
ISFIN IS FIN.KIR. |
3 |
-2.28 |
64.797.666,05 |
18:10 |
ISGSY IS GIRISIM |
17.81 |
-2.09 |
4.267.751,69 |
18:10 |
ISGYO IS GMYO |
1.79 |
-2.19 |
30.738.552,63 |
18:10 |
ISKPL ISIK PLASTIK |
36.18 |
-2 |
50.646.076,06 |
18:10 |
ISKUR IS BANKASI (KUR.) |
364500 |
-10 |
364.500,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
15.09 |
-0.4 |
39.474.807,08 |
18:10 |
ISYAT IS YAT. ORT. |
2.71 |
-3.56 |
7.991.234,88 |
18:10 |
ITTFH ITTIFAK HOLDING |
2.37 |
-5.2 |
60.764.495,53 |
18:10 |
IZFAS IZMIR FIRCA |
8.32 |
-9.96 |
2.024.417,00 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
2.43 |
-3.95 |
21.152.630,25 |
18:10 |
IZTAR IZ HAYVANCILIK TARIM |
16.79 |
-4.38 |
2.107.875,01 |
18:10 |
JANTS JANTSA JANT SANAYI |
786.5 |
5.41 |
590.829.775,40 |
18:10 |
KAPLM KAPLAMIN |
25.06 |
-2.57 |
4.499.145,84 |
18:10 |
KAREL KAREL ELEKTRONIK |
26.58 |
-0.82 |
19.951.274,34 |
18:10 |
KARSN KARSAN OTOMOTIV |
3.74 |
1.63 |
212.993.278,28 |
18:10 |
KARTN KARTONSAN |
59.65 |
-1.65 |
21.767.121,90 |
18:10 |
KATMR KATMERCILER EKIPMAN |
3.65 |
-2.41 |
60.821.717,18 |
18:10 |
KCHOL KOC HOLDING |
18.51 |
-0.27 |
244.618.352,28 |
18:10 |
KENT KENT GIDA |
361.8 |
-2.98 |
11.728.928,90 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0.63 |
-7.35 |
719.206,21 |
18:10 |
KERVT KEREVITAS GIDA |
5.77 |
-8.56 |
112.019.221,42 |
18:10 |
KFEIN KAFEIN YAZILIM |
26.96 |
-4.67 |
25.099.887,70 |
18:10 |
KLGYO KILER GMYO |
1.93 |
-3.02 |
34.408.559,24 |
18:10 |
KLMSN KLIMASAN KLIMA |
22.96 |
-6.97 |
37.067.116,64 |
18:10 |
KLNMA T. KALKINMA BANK. |
23.16 |
-3.9 |
1.424.881,62 |
18:10 |
KNFRT KONFRUT GIDA |
18.59 |
-5.2 |
13.183.682,18 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
70.2 |
-3.7 |
12.050.107,05 |
18:10 |
KONYA KONYA CIMENTO |
970.2 |
-2.27 |
26.372.022,40 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
22.08 |
-1.69 |
47.002.166,68 |
18:10 |
KOZAA KOZA MADENCILIK |
14.12 |
0.71 |
190.013.239,00 |
18:10 |
KOZAL KOZA ALTIN |
112.6 |
0.63 |
657.707.728,60 |
18:10 |
KRDMA KARDEMIR (A) |
6.12 |
-1.61 |
14.545.217,50 |
18:10 |
KRDMB KARDEMIR (B) |
6.2 |
-0.64 |
8.286.523,26 |
18:10 |
KRDMD KARDEMIR (D) |
7.37 |
0.41 |
853.116.250,63 |
18:10 |
KRGYO KORFEZ GMYO |
5.47 |
-4.54 |
9.553.623,24 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
63.35 |
-6.7 |
59.296.409,45 |
18:10 |
KRSTL KRISTAL KOLA |
2.58 |
-4.09 |
9.396.267,07 |
18:10 |
KRTEK KARSU TEKSTIL |
16.69 |
-9.98 |
18.696.431,24 |
18:10 |
KRVGD KERVAN GIDA |
17.71 |
-3.28 |
107.110.661,87 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
237.8 |
-4.42 |
928.478,70 |
18:10 |
KUTPO KUTAHYA PORSELEN |
55.85 |
3.91 |
86.180.934,85 |
18:10 |
KUYAS KUYUMCUKENT GAYRIMENKUL |
2.37 |
9.72 |
31.803.728,57 |
18:10 |
LIDFA LIDER FAKTORING |
2.9 |
-3.33 |
3.890.114,79 |
18:10 |
LINK LINK BILGISAYAR |
38 |
-0.78 |
13.436.684,98 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
15.92 |
-1.79 |
8.969.692,29 |
18:10 |
LOGO LOGO YAZILIM |
160.7 |
-0.8 |
92.543.772,30 |
18:10 |
LUKSK LUKS KADIFE |
65.9 |
-5.86 |
2.158.325,80 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
192.8 |
-3.65 |
16.007.070,70 |
18:10 |
MAKTK MAKINA TAKIM |
3.47 |
-3.61 |
27.055.686,54 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
5.28 |
4.76 |
1.626.816,07 |
18:10 |
MARTI MARTI OTEL |
1.84 |
-5.15 |
14.951.969,43 |
18:10 |
MAVI MAVI GIYIM |
42.38 |
1.58 |
42.380.011,80 |
18:10 |
MEGAP MEGA POLIETILEN |
6.96 |
-2.66 |
6.108.888,90 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
2.27 |
-1.3 |
2.981.078,96 |
18:10 |
MERIT MERIT TURIZM |
197.1 |
-10 |
799.312,10 |
18:10 |
MERKO MERKO GIDA |
7.17 |
-3.89 |
40.392.042,15 |
18:10 |
METRO METRO HOLDING |
1.96 |
-2.97 |
17.858.158,98 |
18:10 |
METUR METEMTUR OTELCILIK |
24.36 |
-2.95 |
3.398.890,94 |
18:10 |
MGROS MIGROS TICARET |
37.78 |
-3.13 |
178.451.792,24 |
18:10 |
MIPAZ MILPA |
4.55 |
1.56 |
8.314.608,33 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
5.15 |
2.39 |
43.267,47 |
18:10 |
MNDRS MENDERES TEKSTIL |
2.6 |
-2.99 |
42.441.899,31 |
18:10 |
MPARK MLP SAGLIK |
21.2 |
0.28 |
36.259.349,96 |
18:10 |
MRGYO MARTI GMYO |
2.01 |
-9.87 |
15.234.842,78 |
18:10 |
MRSHL MARSHALL |
275 |
2.61 |
2.674.497,70 |
18:10 |
MSGYO MISTRAL GMYO |
4.91 |
-1.41 |
2.925.743,08 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
49.56 |
9.99 |
6.787.688,04 |
18:10 |
MTRYO METRO YAT. ORT. |
1.98 |
0 |
1.472.540,67 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
32.98 |
-2.08 |
205.071,54 |
18:10 |
NATEN NATUREL ENERJI |
39.94 |
-1.72 |
23.078.255,60 |
18:10 |
NETAS NETAS TELEKOM. |
25.32 |
-1.4 |
26.575.735,56 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
16.17 |
-4.88 |
4.948.067,72 |
18:10 |
NTGAZ NATURELGAZ |
13.69 |
-8 |
588.854.087,15 |
18:10 |
NTHOL NET HOLDING |
4.97 |
-1.19 |
102.283.657,56 |
18:10 |
NUGYO NUROL GMYO |
14.95 |
-2.8 |
7.971.590,82 |
18:10 |
NUHCM NUH CIMENTO |
55.05 |
-0.99 |
23.092.922,15 |
18:10 |
ODAS ODAS ELEKTRIK |
3.5 |
-1.41 |
336.507.899,64 |
18:10 |
OLMIP OLMUKSAN-IP |
7.4 |
-2.76 |
1.795.665,30 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
11.82 |
2.96 |
35.790.531,31 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
37.24 |
9.92 |
2.686.764,90 |
18:10 |
OSMEN OSMANLI MENKUL |
31.92 |
-5.84 |
567.290,14 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
2.62 |
1.95 |
37.471.521,72 |
18:10 |
OTKAR OTOKAR |
357.4 |
4.02 |
253.207.731,10 |
18:10 |
OYAKC OYAK CIMENTO |
7.02 |
1.15 |
26.438.118,35 |
18:10 |
OYAYO OYAK YAT. ORT. |
8 |
-1.6 |
2.986.543,07 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
3.99 |
-5.45 |
8.289.886,89 |
18:10 |
OZBAL OZBAL CELIK BORU |
7.58 |
-5.6 |
11.325.557,72 |
18:10 |
OZGYO OZDERICI GMYO |
1.77 |
-2.75 |
9.047.561,80 |
18:10 |
OZKGY OZAK GMYO |
4.7 |
-2.29 |
20.641.927,47 |
18:10 |
OZRDN OZERDEN PLASTIK |
7.49 |
-4.95 |
331.637,57 |
18:10 |
PAGYO PANORA GMYO |
6.93 |
-1.42 |
2.326.630,64 |
18:10 |
PAMEL PAMUKOVA ELEKTRIK |
35.94 |
1.18 |
4.730.383,08 |
18:10 |
PAPIL PAPILON SAVUNMA |
18.16 |
-3.09 |
23.778.671,77 |
18:10 |
PARSN PARSAN |
30.46 |
-2.25 |
38.300.593,58 |
18:10 |
PEGYO PERA GMYO |
1.61 |
-1.23 |
15.267.886,45 |
18:10 |
PEKGY PEKER GMYO |
1.92 |
1.05 |
30.923.433,55 |
18:10 |
PENGD PENGUEN GIDA |
4.15 |
-7.98 |
139.701.800,03 |
18:10 |
PETKM PETKIM |
6.12 |
1.66 |
650.934.663,65 |
18:10 |
PETUN PINAR ET VE UN |
25.2 |
-7.08 |
62.450.327,98 |
18:10 |
PGSUS PEGASUS |
69 |
0.88 |
186.814.643,65 |
18:10 |
PINSU PINAR SU |
8.32 |
-3.37 |
6.189.169,72 |
18:10 |
PKART PLASTIKKART |
13.75 |
1.4 |
8.070.108,79 |
18:10 |
PKENT PETROKENT TURIZM |
2328.9 |
-0.9 |
2.978.100,40 |
18:10 |
PNSUT PINAR SUT |
22.06 |
-5.08 |
25.372.968,16 |
18:10 |
POLHO POLISAN HOLDING |
2.96 |
-2.31 |
29.003.685,64 |
18:10 |
POLTK POLITEKNIK METAL |
318.5 |
-0.72 |
4.491.516,00 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
10.28 |
-3.29 |
12.793.544,71 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
5.29 |
-3.82 |
13.385.938,31 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
5.1 |
-3.95 |
5.310.286,94 |
18:10 |
PSDTC PERGAMON DIS TICARET |
23.84 |
-2.05 |
7.285.959,84 |
18:10 |
QNBFB QNB FINANSBANK |
47.92 |
-0.79 |
356.774,10 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
99.9 |
-3.85 |
388.348,70 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
21.9 |
9.99 |
1.238.532,60 |
18:10 |
RALYH RAL YATIRIM HOLDING |
3.64 |
-2.67 |
514.561,69 |
18:10 |
RAYSG RAY SIGORTA |
12.11 |
-2.5 |
728.836,77 |
18:10 |
RHEAG RHEA GIRISIM |
2.41 |
-5.12 |
1.559.784,00 |
18:10 |
RODRG RODRIGO TEKSTIL |
19.77 |
0.61 |
580.977,97 |
18:10 |
ROYAL ROYAL HALI |
3.5 |
-1.41 |
249.398,11 |
18:10 |
RTALB RTA LABORATUVARLARI |
29.32 |
-9.78 |
302.475.089,00 |
18:10 |
RYGYO REYSAS GMYO |
4.43 |
-0.89 |
6.788.388,84 |
18:10 |
RYSAS REYSAS LOJISTIK |
6.31 |
-4.54 |
3.914.026,16 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
9.06 |
-4.73 |
15.532.277,64 |
18:10 |
SAHOL SABANCI HOLDING |
8.27 |
-0.12 |
177.924.627,86 |
18:10 |
SAMAT SARAY MATBAACILIK |
7.15 |
0.14 |
28.665.721,11 |
18:10 |
SANEL SANEL MUHENDISLIK |
4.13 |
-5.71 |
723.434,96 |
18:10 |
SANFM SANIFOAM SUNGER |
18.01 |
1.29 |
934.869,55 |
18:10 |
SANKO SANKO PAZARLAMA |
12.37 |
-2.29 |
4.120.231,86 |
18:10 |
SARKY SARKUYSAN |
14.72 |
-5.76 |
64.458.707,79 |
18:10 |
SASA SASA POLYESTER |
42.32 |
-0.66 |
431.252.905,28 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
30.78 |
-10 |
25.617.467,70 |
18:10 |
SEKFK SEKER FIN. KIR. |
8.2 |
-5.53 |
16.221.670,55 |
18:10 |
SEKUR SEKURO PLASTIK |
22.8 |
-5.08 |
4.372.746,10 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
10 |
-2.34 |
51.293.072,74 |
18:10 |
SELGD SELCUK GIDA |
4.1 |
-4.65 |
1.008.196,47 |
18:10 |
SERVE SERVE FILM PRODUKSIYON |
17 |
3.03 |
138.423,41 |
18:10 |
SEYKM SEYITLER KIMYA |
28 |
0 |
13.437.712,82 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
5.58 |
-3.63 |
10.689.744,29 |
18:10 |
SISE SISE CAM |
7.18 |
-0.97 |
551.796.345,54 |
18:10 |
SKBNK SEKERBANK |
1.1 |
-1.79 |
108.738.764,14 |
18:10 |
SKTAS SOKTAS |
4.41 |
-3.71 |
4.013.003,75 |
18:10 |
SMART SMARTIKS YAZILIM |
6.48 |
-4.71 |
3.400.946,65 |
18:10 |
SNGYO SINPAS GMYO |
4.19 |
0 |
17.616.553,34 |
18:10 |
SNKRN SENKRON GUVENLIK |
37 |
0.27 |
1.994.493,06 |
18:10 |
SNPAM SONMEZ PAMUKLU |
16 |
-9.35 |
291.363,54 |
18:10 |
SODSN SODAS SODYUM SANAYII |
32.28 |
-5 |
414.662,88 |
18:10 |
SOKM SOK MARKETLER TICARET |
13.29 |
-2.35 |
201.969.209,33 |
18:10 |
SONME SONMEZ FILAMENT |
36.46 |
-9.98 |
1.561.632,80 |
18:10 |
SRVGY SERVET GMYO |
91.6 |
2.23 |
56.992.577,40 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
76.9 |
-1.41 |
550.131,00 |
18:10 |
TACTR TAC TARIM URUNLERI |
24 |
-3.77 |
269.384,80 |
18:10 |
TATGD TAT GIDA |
10.07 |
-8.37 |
46.686.867,91 |
18:10 |
TAVHL TAV HAVALIMANLARI |
19.63 |
-0.36 |
121.882.183,48 |
18:10 |
TBORG T.TUBORG |
17.55 |
-1.13 |
507.432,75 |
18:10 |
TCELL TURKCELL |
14.7 |
-0.47 |
260.834.522,07 |
18:10 |
TDGYO TREND GMYO |
6.74 |
-1.61 |
6.372.897,40 |
18:10 |
TEKTU TEK-ART TURIZM |
1.56 |
-2.5 |
24.657.175,95 |
18:10 |
TGSAS TGS DIS TICARET |
14.1 |
-4.34 |
17.580.443,12 |
18:10 |
THYAO TURK HAVA YOLLARI |
11.93 |
-0.33 |
722.332.508,07 |
18:10 |
TIRE MONDI TIRE KUTSAN |
5.9 |
-3.12 |
3.843.879,19 |
18:10 |
TKFEN TEKFEN HOLDING |
15.02 |
-0.07 |
80.028.147,53 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
11.84 |
0.85 |
117.138.372,89 |
18:10 |
TKURU TAZE KURU GIDA |
368.2 |
9.98 |
4.719.138,30 |
18:10 |
TLMAN TRABZON LIMAN |
29.28 |
-0.07 |
11.927.790,06 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
14.26 |
-5.56 |
8.029.986,56 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
21.22 |
1.53 |
89.897.552,40 |
18:10 |
TOASO TOFAS OTO. FAB. |
30.7 |
-1.6 |
93.190.332,72 |
18:10 |
TRCAS TURCAS PETROL |
4.09 |
-1.92 |
11.720.517,69 |
18:10 |
TRGYO TORUNLAR GMYO |
3.19 |
-3.63 |
105.147.115,70 |
18:10 |
TRILC TURK ILAC SERUM |
46.5 |
-1.98 |
95.172.754,50 |
18:10 |
TSGYO TSKB GMYO |
4.74 |
-2.87 |
9.901.010,26 |
18:10 |
TSKB T.S.K.B. |
1.29 |
-3.73 |
318.424.892,29 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1.97 |
-1.01 |
27.579.708,62 |
18:10 |
TTKOM TURK TELEKOM |
6.45 |
0.62 |
81.970.866,40 |
18:10 |
TTRAK TURK TRAKTOR |
205.5 |
3.27 |
152.164.903,60 |
18:10 |
TUCLK TUGCELIK |
7.22 |
-0.82 |
4.106.729,54 |
18:10 |
TUKAS TUKAS |
7.96 |
-3.86 |
27.271.504,70 |
18:10 |
TUPRS TUPRAS |
86.4 |
-0.69 |
208.019.148,40 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
17.56 |
9.96 |
2.273.036,64 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
148.6 |
-3.32 |
14.487.812,60 |
18:10 |
TURSG TURKIYE SIGORTA |
5.69 |
-3.4 |
57.378.178,68 |
18:10 |
UFUK UFUK YATIRIM |
17.45 |
-5.68 |
195.264,67 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
4.42 |
-5.35 |
5.631.661,00 |
18:10 |
ULKER ULKER BISKUVI |
21.92 |
3.2 |
74.005.682,10 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
55.35 |
-1.16 |
843.710,35 |
18:10 |
ULUUN ULUSOY UN SANAYI |
7.22 |
-9.18 |
76.401.977,32 |
18:10 |
UMPAS UMPAS HOLDING |
1.86 |
-9.71 |
431.221,85 |
18:10 |
USAK USAK SERAMIK |
2.27 |
4.61 |
91.541.174,79 |
18:10 |
UTPYA UTOPYA TURIZM |
18.67 |
-9.98 |
1.219.412,38 |
18:10 |
UZERB UZERTAS BOYA |
43 |
-1.96 |
374.895,56 |
18:10 |
VAKBN VAKIFLAR BANKASI |
3.43 |
-0.29 |
201.101.694,37 |
18:10 |
VAKFN VAKIF FIN. KIR. |
23.2 |
-3.17 |
5.247.435,24 |
18:10 |
VAKKO VAKKO TEKSTIL |
12.81 |
2.32 |
46.922.197,49 |
18:10 |
VANGD VANET GIDA |
7.08 |
-7.69 |
4.695.032,94 |
18:10 |
VERTU VERUSATURK GIRISIM |
24.54 |
-1.13 |
15.852.603,26 |
18:10 |
VERUS VERUSA HOLDING |
57.9 |
-2.69 |
48.257.698,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
56.8 |
0 |
54.287.558,95 |
18:10 |
VESTL VESTEL |
33.88 |
-4.56 |
254.986.153,24 |
18:10 |
VKFYO VAKIF YAT. ORT. |
7.33 |
-3.81 |
5.932.086,65 |
18:10 |
VKGYO VAKIF GMYO |
2.83 |
-2.75 |
15.598.400,05 |
18:10 |
VKING VIKING KAGIT |
6.7 |
-1.9 |
2.650.554,38 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
120.7 |
9.93 |
7.319.709,70 |
18:10 |
YATAS YATAS |
16.85 |
-1.58 |
18.536.881,38 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
3.42 |
-3.66 |
8.600.197,33 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
14007 |
-3.07 |
197.784,30 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
95.75 |
2.96 |
70.057.921,25 |
18:10 |
YGGYO YENI GIMAT GMYO |
12.28 |
-0.57 |
1.697.379,12 |
18:10 |
YGYO YESIL GMYO |
1.18 |
-0.84 |
20.207.140,73 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
2.08 |
0.48 |
528.603.562,00 |
18:10 |
YKGYO YAPI KREDI KORAY GMYO |
6.79 |
-7.11 |
10.309.027,49 |
18:10 |
YKSLN YUKSELEN CELIK |
4.81 |
-1.84 |
14.704.497,51 |
18:10 |
YONGA YONGA MOBILYA |
25.2 |
0 |
428.955,66 |
18:10 |
YUNSA YUNSA |
13.4 |
2.13 |
17.227.859,43 |
18:10 |
YYAPI YESIL YAPI |
1.59 |
-1.24 |
43.091.460,12 |
18:10 |
ZOREN ZORLU ENERJI |
2.04 |
-1.45 |
51.790.429,66 |
18:10 |