• BIST 100
    107.266,19
    % 1,65
  • ALTIN (TL/GR)
    380,08
    % 0,25
  • AMERIKAN DOLARI
    6,8096
    % -0,20
  • € EURO
    7,5820
    % 0,17
  • £ POUND
    8,5113
    % 0,94
  • BITCOIN
    65180
    % 0,97
  • ETHEREUM
    1626.77
    % 1,85
  • RIPPLE
    1.4
    % -0,81

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.68 -0.1 15.704.820,14 18:10
ADEL ADEL KALEMCILIK 12.39 0.57 6.472.592,33 18:10
ADESE ADESE ALISVERIS TICARET 1.58 1.28 115.319.175,63 18:10
AEFES ANADOLU EFES 18.65 0.59 131.078.681,97 18:10
AFYON AFYON CIMENTO 2.82 2.55 84.671.643,17 18:10
AGHOL ANADOLU GRUBU HOLDING 17.7 1.03 7.561.925,97 18:10
AGYO ATAKULE GMYO 1.71 1.79 9.962.502,43 18:10
AKBNK AKBANK 5.8 1.93 666.312.450,90 18:10
AKCNS AKCANSA 8.78 9.89 5.246.714,16 18:10
AKENR AK ENERJI 1.16 2.65 21.521.813,75 18:10
AKFGY AKFEN GMYO 3.23 1.25 7.896.221,96 18:10
AKGRT AKSIGORTA 6.4 0.47 8.373.482,92 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.95 3.17 6.992.420,26 18:10
AKMGY AKMERKEZ GMYO 27.56 3.22 203.370,92 18:10
AKSA AKSA 6.61 2.48 10.066.186,41 18:10
AKSEN AKSA ENERJI 4.81 3.44 42.591.088,51 18:10
AKSGY AKIS GMYO 3.58 1.13 11.628.208,71 18:10
AKSUE AKSU ENERJI 9.76 0.41 3.597.108,19 18:10
ALARK ALARKO HOLDING 5.13 0.98 40.246.154,38 18:10
ALBRK ALBARAKA TURK 1.43 4.38 95.088.266,30 18:10
ALCAR ALARKO CARRIER 64.65 0 7.771.472,45 18:10
ALCTL ALCATEL LUCENT TELETAS 19.48 0.52 19.585.033,71 18:10
ALGYO ALARKO GMYO 15.12 3.28 15.125.968,08 18:10
ALKA ALKIM KAGIT 10.03 5.03 4.890.228,18 18:10
ALKIM ALKIM KIMYA 12.44 6.42 26.810.927,69 18:10
ALYAG ALTINYAG 1.16 9.43 1.698.830,20 18:10
ANACM ANADOLU CAM 4.3 1.65 13.570.997,63 18:10
ANELE ANEL ELEKTRIK 3.89 1.83 11.700.194,75 18:10
ANHYT ANADOLU HAYAT EMEK. 6.38 -0.31 4.981.310,14 18:10
ANSGR ANADOLU SIGORTA 5.7 0 2.204.390,54 18:10
ARCLK ARCELIK 16.27 3.17 523.306.438,56 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27.9 -5.81 36.904.853,26 18:10
ARENA ARENA BILGISAYAR 15.48 -3.19 28.166.533,40 18:10
ARMDA ARMADA BILGISAYAR 22.22 0.91 663.326,08 18:10
ARSAN ARSAN TEKSTIL 5.11 5.14 30.158.187,56 18:10
ARTI ARTI YATIRIM HOLDING 2.31 4.52 979.916,70 18:10
ASELS ASELSAN 31.9 5.7 580.755.626,78 18:10
ASUZU ANADOLU ISUZU 11.67 1.74 7.394.666,10 18:10
ATAGY ATA GMYO 3.47 3.27 9.961.874,57 18:10
ATEKS AKIN TEKSTIL 14.46 0.42 3.098.495,42 18:10
ATLAS ATLAS YAT. ORT. 1.59 -0.63 2.943.978,52 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.53 -1.29 61.405,12 18:10
AVGYO AVRASYA GMYO 2.44 7.96 32.588.945,65 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.68 -0.59 427.408,38 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.16 -0.45 2.576.782,87 18:10
AVOD A.V.O.D GIDA VE TARIM 3.89 9.89 217.728.416,05 18:10
AVTUR AVRASYA PETROL VE TUR. 2 -6.54 6.798.246,08 18:10
AYCES ALTINYUNUS CESME 25.16 -7.09 2.234.985,20 18:10
AYEN AYEN ENERJI 3.36 2.44 24.633.219,34 18:10
AYES AYES CELIK HASIR VE CIT 3.06 4.44 145.471,83 18:10
AYGAZ AYGAZ 11.1 3.54 5.902.280,62 18:10
BAGFS BAGFAS 18.08 -2.69 55.278.291,05 18:10
BAKAB BAK AMBALAJ 8.51 -0.82 2.534.065,00 18:10
BALAT BALATACILAR BALATACILIK 2.46 4.68 262.857,61 18:10
BANVT BANVIT 25.24 -0.24 7.670.947,50 18:10
BASCM BASTAS BASKENT CIMENTO 3.62 6.47 43.455,40 18:10
BERA BERA HOLDING 4.24 -0.7 181.795.473,47 18:10
BEYAZ BEYAZ FILO 3.9 3.45 248.704,76 18:10
BFREN BOSCH FREN SISTEMLERI 274 -0.33 2.749.653,10 18:10
BIMAS BIM MAGAZALAR 64 -1.69 434.400.851,75 18:10
BIZIM BIZIM MAGAZALARI 14.33 5.21 64.089.253,72 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.46 0 243.892.590,98 18:10
BLCYT BILICI YATIRIM 7.78 1.04 808.841,44 18:10
BMELK BOMONTI ELEKTRIK 4.68 9.86 798.299,87 18:10
BNTAS BANTAS AMBALAJ 3.26 1.88 14.834.394,59 18:10
BOSSA BOSSA 9.42 0.43 7.945.491,94 18:10
BRISA BRISA 11.05 -0.72 27.747.640,70 18:10
BRKO BIRKO MENSUCAT 0.47 9.3 1.506.970,93 18:10
BRKSN BERKOSAN YALITIM 3.7 1.37 4.771.248,01 18:10
BRMEN BIRLIK MENSUCAT 1.46 1.39 2.187.808,06 18:10
BRSAN BORUSAN MANNESMANN 10.48 0.29 30.051.231,16 18:10
BRYAT BORUSAN YAT. PAZ. 68.35 0.51 15.775.104,05 18:10
BSOKE BATISOKE CIMENTO 1.29 1.57 15.186.465,62 18:10
BTCIM BATI CIMENTO 3.05 2.69 2.104.206,14 18:10
BUCIM BURSA CIMENTO 4.1 1.23 3.059.277,53 18:10
BURCE BURCELIK 8.05 -0.62 5.243.625,04 18:10
BURVA BURCELIK VANA 17.06 -0.58 2.672.848,26 18:10
CASA CASA EMTIA PETROL 21.28 -5.76 151.822,94 18:10
CCOLA COCA COLA ICECEK 41.3 1.92 53.640.751,08 18:10
CELHA CELIK HALAT 9.9 0 1.890.851,20 18:10
CEMAS CEMAS DOKUM 1.2 4.35 154.681.337,25 18:10
CEMTS CEMTAS 7.55 0.4 15.213.340,54 18:10
CEOEM CEO EVENT MEDYA 3.6 0 25.605.642,87 18:10
CIMSA CIMSA 8.59 8.19 15.045.145,38 18:10
CLEBI CELEBI 88.1 0.06 11.903.582,35 18:10
CMBTN CIMBETON 68.5 -6.36 3.391.128,40 18:10
CMENT CIMENTAS 27 -5.33 3.238.248,98 18:10
COSMO COSMOS YAT. HOLDING 2.86 1.42 59.071,29 18:10
CRDFA CREDITWEST FAKTORING 3.2 -2.14 420.038,27 18:10
CRFSA CARREFOURSA 7.32 -1.61 10.002.400,09 18:10
CUSAN CUHADAROGLU METAL 3.24 1.25 4.058.069,91 18:10
DAGHL DAGI YATIRIM HOLDING 7.48 10 1.273.540,90 18:10
DAGI DAGI GIYIM 3.82 -1.29 3.973.159,08 18:10
DARDL DARDANEL 11 4.76 1.677.736,21 18:10
DENCM DENIZLI CAM 7.51 1.35 1.760.205,87 18:10
DENGE DENGE HOLDING 1.58 5.33 629.106,54 18:10
DERAS DERLUKS DERI 4.33 3.1 9.877.635,51 18:10
DERIM DERIMOD 6.83 0.44 2.572.752,61 18:10
DESA DESA DERI 4.73 2.16 23.241.923,53 18:10
DESPC DESPEC BILGISAYAR 6.97 2.05 12.233.469,41 18:10
DEVA DEVA HOLDING 18.5 -1.49 16.100.253,71 18:10
DGATE DATAGATE BILGISAYAR 8.86 0.91 9.454.010,90 18:10
DGGYO DOGUS GMYO 5.62 5.84 10.392.854,44 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.08 7.22 68.969.752,70 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.32 1.54 492.553,85 18:10
DITAS DITAS DOGAN 16.97 -0.41 4.847.872,10 18:10
DMSAS DEMISAS DOKUM 3.76 -1.57 24.228.263,21 18:10
DOAS DOGUS OTOMOTIV 10.9 1.68 46.484.672,67 18:10
DOBUR DOGAN BURDA 13.19 2.09 939.113,48 18:10
DOCO DO-CO 382.7 1.03 96.062.412,30 18:10
DOGUB DOGUSAN 2.31 1.76 2.514.645,55 18:10
DOHOL DOGAN HOLDING 1.93 1.05 74.649.860,70 18:10
DOKTA DOKTAS DOKUMCULUK 24.54 0.57 3.906.859,78 18:10
DURDO DURAN DOGAN BASIM 16.5 2.8 2.056.994,58 18:10
DYOBY DYO BOYA 5.37 2.68 15.162.153,92 18:10
DZGYO DENIZ GMYO 4.02 2.29 38.152.071,44 18:10
ECILC ECZACIBASI ILAC 5.66 0.71 111.754.923,95 18:10
ECZYT ECZACIBASI YATIRIM 12.28 -0.08 12.800.337,83 18:10
EDIP EDIP GAYRIMENKUL 2.01 4.69 8.403.765,90 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.77 10 583.883,94 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.52 8.33 934.754,61 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.95 9.2 815.339,64 18:10
EGEEN EGE ENDUSTRI 572.6 0.46 38.952.353,20 18:10
EGGUB EGE GUBRE 73 9.94 5.944.723,55 18:10
EGPRO EGE PROFIL 15.04 0.74 16.884.545,62 18:10
EGSER EGE SERAMIK 4.7 1.29 23.996.735,44 18:10
EKGYO EMLAK KONUT GMYO 1.61 9.52 348.121.865,21 18:10
EKIZ EKIZ KIMYA 7.29 -10 226.832,40 18:10
EMKEL EMEK ELEKTRIK 2.1 2.44 4.369.382,75 18:10
EMNIS EMINIS AMBALAJ 3.7 9.79 57.593,81 18:10
ENJSA ENERJISA ENERJI 8.04 -0.99 38.565.946,40 18:10
ENKAI ENKA INSAAT 5.51 0.36 24.630.228,26 18:10
EPLAS EGEPLAST 17.5 5.93 134.547,60 18:10
ERBOS ERBOSAN 20.32 1.91 4.302.927,22 18:10
EREGL EREGLI DEMIR CELIK 8.13 0.99 168.253.445,74 18:10
ERSU ERSU GIDA 4.93 -1.79 15.041.347,68 18:10
ESCOM ESCORT TEKNOLOJI 3.87 -0.51 29.973.256,15 18:10
ETILR ETILER GIDA 3.02 9.82 186.611,51 18:10
ETYAT EURO TREND YAT. ORT. 1.46 0.69 1.382.076,75 18:10
EUHOL EURO YATIRIM HOLDING 1.59 -1.24 13.557.447,88 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.8 -0.55 3.069.139,66 18:10
EUYO EURO YAT. ORT. 1.57 -0.63 1.531.279,10 18:10
FENER FENERBAHCE FUTBOL 12.5 5.66 203.792.841,33 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.06 3.57 5.294.956,62 18:10
FMIZP F-M IZMIT PISTON 51.2 -1.25 2.299.733,65 18:10
FONET FONET BILGI TEKNOLOJILERI 10.23 -1.25 14.439.565,66 18:10
FORMT FORMET CELIK KAPI SANAYI 4.6 -1.92 1.795.885,60 18:10
FRIGO FRIGO PAK GIDA 14.82 9.94 228.353,29 18:10
FROTO FORD OTOSAN 63.75 3.07 63.800.268,85 18:10
GARAN GARANTI BANKASI 8 2.3 1.762.494.987,74 18:10
GARFA GARANTI FAKTORING 4.87 0 8.767.090,09 18:10
GEDIK GEDIK Y. MEN. DEG. 9.39 -1.68 21.456.385,88 18:10
GEDZA GEDIZ AMBALAJ 9.36 -0.32 1.724.329,55 18:10
GENTS GENTAS 2.31 3.13 3.596.072,50 18:10
GEREL GERSAN ELEKTRIK 3.96 3.94 43.155.888,75 18:10
GLBMD GLOBAL MEN. DEG. 5.4 9.98 6.512.629,95 18:10
GLRYH GULER YAT. HOLDING 10.06 -4.82 1.066.206,47 18:10
GLYHO GLOBAL YAT. HOLDING 3.68 1.1 43.594.814,50 18:10
GOLTS GOLTAS CIMENTO 15.94 3.31 3.727.457,05 18:10
GOODY GOOD-YEAR 4.94 -2.76 31.628.418,53 18:10
GOZDE GOZDE GIRISIM 4.32 5.37 39.357.975,23 18:10
GRNYO GARANTI YAT. ORT. 1.74 4.82 40.073.670,79 18:10
GSDDE GSD DENIZCILIK 4.26 9.79 30.159.648,07 18:10
GSDHO GSD HOLDING 1.76 3.53 35.336.054,94 18:10
GSRAY GALATASARAY SPORTIF 3.33 -1.77 820.517.450,34 18:10
GUBRF GUBRE FABRIK. 24.82 9.92 251.116.378,22 18:10
GUSGR GUNES SIGORTA 3.51 4.46 222.717.692,17 18:10
GYHOL GEDIK YATIRIM HOLDING 22.64 3.38 20.916.134,48 18:10
HALKB T. HALK BANKASI 5.4 1.5 202.774.868,32 18:10
HALKS HALK SIGORTA 3.96 1.54 135.826,79 18:10
HATEK HATAY TEKSTIL 9.68 4.2 2.138.486,58 18:10
HDFGS HEDEF GIRISIM 2.48 2.48 20.700.385,91 18:10
HEKTS HEKTAS 15.06 1.76 55.529.681,58 18:10
HLGYO HALK GMYO 1.87 2.19 60.375.655,93 18:10
HUBVC HUB GIRISIM 22.06 -2.22 35.681.677,14 18:10
HURGZ HURRIYET GZT. 1.66 -0.6 2.013.242,13 18:10
ICBCT ICBC TURKEY BANK 4.67 1.74 55.718.014,15 18:10
IDEAS IDEALIST DANISMANLIK 3.5 3.55 306.166,96 18:10
IDGYO IDEALIST GMYO 4.85 9.98 6.812.067,84 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.64 1.59 26.775.919,97 18:10
IHEVA IHLAS EV ALETLERI 1.77 1.14 10.101.108,60 18:10
IHGZT IHLAS GAZETECILIK 3.77 1.62 3.839.591,81 18:10
IHLAS IHLAS HOLDING 0.7 2.94 16.876.164,23 18:10
IHLGM IHLAS GAYRIMENKUL 1.27 3.25 97.603.616,39 18:10
IHYAY IHLAS YAYIN HOLDING 1.14 8.57 26.788.248,89 18:10
INDES INDEKS BILGISAYAR 11.19 3.61 17.111.729,48 18:10
INFO INFO YATIRIM 7.13 1.28 8.093.369,74 18:10
INTEM INTEMA 9.98 3.1 6.353.397,85 18:10
IPEKE IPEK DOGAL ENERJI 14.5 -1.69 265.498.660,23 18:10
ISATR IS BANKASI (A) 360036.6 0 360.036,60 18:10
ISBIR ISBIR HOLDING 736 0.14 238.102,00 18:10
ISBTR IS BANKASI (B) 62000 5.26 1.631.751,80 18:10
ISCTR IS BANKASI (C) 5.08 2.63 252.559.617,69 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.08 0.14 6.847.918,62 18:10
ISFIN IS FIN.KIR. 3.93 0.77 121.665.522,80 18:10
ISGSY IS GIRISIM 6.76 1.2 2.308.854,25 18:10
ISGYO IS GMYO 1.72 2.99 61.740.684,12 18:10
ISKUR IS BANKASI (KUR.) 518999.9 0 518.999,90 18:10
ISMEN IS Y. MEN. DEG. 5.84 0.86 23.295.682,95 18:10
ISYAT IS YAT. ORT. 2.49 1.63 16.708.100,41 18:10
ITTFH ITTIFAK HOLDING 2.79 0.36 29.972.666,89 18:10
IZFAS IZMIR FIRCA 2.39 1.7 274.758,66 18:10
IZMDC IZMIR DEMIR CELIK 12.99 3.92 16.660.358,17 18:10
IZTAR IZ HAYVANCILIK TARIM 4.67 9.88 2.658.490,12 18:10
JANTS JANTSA JANT SANAYI 74 0.61 16.035.815,60 18:10
KAPLM KAPLAMIN 7.08 -1.53 11.253.139,90 18:10
KAREL KAREL ELEKTRONIK 15.13 -0.85 15.537.787,55 18:10
KARSN KARSAN OTOMOTIV 1.85 2.21 183.476.280,76 18:10
KARTN KARTONSAN 447.5 0.34 7.278.932,10 18:10
KATMR KATMERCILER EKIPMAN 3.85 2.39 17.133.649,65 18:10
KCHOL KOC HOLDING 16.73 3.66 216.342.396,05 18:10
KENT KENT GIDA 532.2 -4.81 16.479.481,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.49 8.89 607.689,27 18:10
KERVT KEREVITAS GIDA 4.02 1.77 21.196.230,98 18:10
KFEIN KAFEIN YAZILIM 16.69 4.44 19.746.660,34 18:10
KLGYO KILER GMYO 3.28 4.13 79.777.192,77 18:10
KLMSN KLIMASAN KLIMA 17.2 1.65 14.313.653,96 18:10
KLNMA T. KALKINMA BANK. 41.02 1.03 23.615.021,96 18:10
KNFRT KONFRUT GIDA 9.56 -2.85 11.879.178,66 18:10
KONYA KONYA CIMENTO 261.6 0.35 5.805.412,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.21 1.54 30.826.478,62 18:10
KOZAA KOZA MADENCILIK 11.98 -0.66 179.689.123,67 18:10
KOZAL KOZA ALTIN 74.15 0.07 154.813.264,85 18:10
KPHOL KAPITAL YAT. HOLDING 3.35 3.08 72.109,91 18:10
KRDMA KARDEMIR (A) 2.77 2.21 9.077.537,30 18:10
KRDMB KARDEMIR (B) 2.57 2.39 10.379.230,66 18:10
KRDMD KARDEMIR (D) 2.61 3.98 208.025.888,01 18:10
KRGYO KORFEZ GMYO 3.09 1.98 18.061.233,81 18:10
KRONT KRON TELEKOMUNIKASYON 26.4 6.19 5.059.144,70 18:10
KRSTL KRISTAL KOLA 1.94 2.11 20.965.076,57 18:10
KRTEK KARSU TEKSTIL 3.36 -0.88 4.197.677,28 18:10
KSTUR KUSTUR KUSADASI TURIZM 36.44 0 16.179,36 18:10
KUTPO KUTAHYA PORSELEN 21.82 -2.5 2.136.878,46 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.75 3.55 19.537.622,65 18:10
LIDFA LIDER FAKTORING 2.21 -0.9 3.674.507,83 18:10
LINK LINK BILGISAYAR 26.94 -2.46 1.961.938,92 18:10
LKMNH LOKMAN HEKIM SAGLIK 6.82 -1.3 6.769.226,00 18:10
LOGO LOGO YAZILIM 75 0 6.272.621,25 18:10
LUKSK LUKS KADIFE 11.6 2.75 1.386.933,85 18:10
MAALT MARMARIS ALTINYUNUS 73.2 -0.81 5.287.169,50 18:10
MAKTK MAKINA TAKIM 1.85 4.52 77.150.065,43 18:10
MARKA MARKA YATIRIM HOLDING 1.54 3.36 32.373.693,65 18:10
MARTI MARTI OTEL 1 0 10.501.516,46 18:10
MAVI MAVI GIYIM 46.38 2.61 73.825.859,58 18:10
MEGAP MEGA POLIETILEN 4.8 7.62 1.091.615,95 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 2.08 1.46 9.578.365,88 18:10
MERIT MERIT TURIZM 19.79 -1.05 47.287,50 18:10
MERKO MERKO GIDA 1.36 3.82 10.933.378,96 18:10
METAL METAL GAYRIMENKUL 1.18 9.26 196.977,32 18:10
METRO METRO HOLDING 1.38 3.76 31.807.434,97 18:10
METUR METEMTUR OTELCILIK 2.03 0.5 3.261.763,43 18:10
MGROS MIGROS TICARET 33.8 1.08 158.440.904,14 18:10
MIPAZ MILPA 4.32 2.61 36.519.711,27 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.84 0.55 157.311,86 18:10
MNDRS MENDERES TEKSTIL 2.34 9.86 325.026.789,64 18:10
MPARK MLP SAGLIK 16.43 -1.79 136.876.497,39 18:10
MRGYO MARTI GMYO 1.36 2.26 16.369.955,03 18:10
MRSHL MARSHALL 69.55 9.96 11.913.183,45 18:10
MSGYO MISTRAL GMYO 2.22 0.45 3.592.023,73 18:10
MTRYO METRO YAT. ORT. 2.23 1.36 7.190.708,75 18:10
MZHLD MAZHAR ZORLU HOLDING 17.77 2.24 212.528,56 18:10
NATEN NATUREL ENERJI 17.93 -0.61 25.654.981,97 18:10
NETAS NETAS TELEKOM. 14.6 0.76 25.280.831,78 18:10
NIBAS NIGBAS NIGDE BETON 9.28 0.87 276.864,80 18:10
NTHOL NET HOLDING 2.42 6.61 30.216.336,57 18:10
NUGYO NUROL GMYO 4.45 3.25 17.559.176,54 18:10
NUHCM NUH CIMENTO 13.24 2.64 795.845,71 18:10
ODAS ODAS ELEKTRIK 2 3.09 268.094.752,07 18:10
OLMIP OLMUKSAN-IP 4.37 -0.46 9.481.571,88 18:10
ORGE ORGE ENERJI ELEKTRIK 5.49 0.73 13.974.906,00 18:10
ORMA ORMA ORMAN MAHSULLERI 4.92 5.13 50.307,45 18:10
OSMEN OSMANLI MENKUL 7.56 1.89 7.302,62 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.28 1.33 29.071.635,79 18:10
OTKAR OTOKAR 133.7 0.15 8.167.676,40 18:10
OYAKC OYAK CIMENTO 6.01 -1.48 0,00 18:10
OYAYO OYAK YAT. ORT. 6 -1.32 3.898.308,87 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.08 -0.32 5.229.423,13 18:10
OZBAL OZBAL CELIK BORU 1.98 3.13 4.958.359,97 18:10
OZGYO OZDERICI GMYO 1.7 2.41 42.009.073,40 18:10
OZKGY OZAK GMYO 3.09 2.32 25.269.617,16 18:10
OZRDN OZERDEN PLASTIK 2.39 -0.42 31.951,81 18:10
PAGYO PANORA GMYO 5.44 0.74 2.942.425,38 18:10
PAPIL PAPILON SAVUNMA 15.3 -3.95 48.334.331,94 18:10
PARSN PARSAN 15.56 0.39 4.374.428,11 18:10
PEGYO PERA GMYO 1.01 3.06 9.929.887,29 18:10
PEKGY PEKER GMYO 6.05 -0.17 8.428.336,10 18:10
PENGD PENGUEN GIDA 4.08 9.97 70.253.164,95 18:10
PETKM PETKIM 3.63 2.83 280.456.230,36 18:10
PETUN PINAR ET VE UN 18.95 -0.68 43.004.841,34 18:10
PGSUS PEGASUS 60.45 0.67 331.976.829,10 18:10
PINSU PINAR SU 6.21 1.64 12.456.779,09 18:10
PKART PLASTIKKART 9.7 -1.72 23.913.328,88 18:10
PKENT PETROKENT TURIZM 182.9 -2.97 2.474.453,70 18:10
PNSUT PINAR SUT 18.9 -1.31 57.373.021,36 18:10
POLHO POLISAN HOLDING 2.67 1.52 11.038.812,25 18:10
POLTK POLITEKNIK METAL 128.5 -0.39 152.118,00 18:10
PRKAB TURK PRYSMIAN KABLO 4.04 2.54 8.182.153,69 18:10
PRKME PARK ELEK.MADENCILIK 3.54 1.72 15.333.323,55 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.85 2.12 6.534.218,71 18:10
PSDTC PERGAMON DIS TICARET 9.14 -2.56 5.185.214,04 18:10
QNBFB QNB FINANSBANK 47.98 -0.29 4.483.551,68 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 106 -0.38 3.966.170,40 18:10
RALYH RAL YATIRIM HOLDING 13.85 -2.12 556.446,47 18:10
RAYSG RAY SIGORTA 6.08 -3.49 8.315.502,92 18:10
RHEAG RHEA GIRISIM 2.12 1.92 29.653.819,05 18:10
RODRG RODRIGO TEKSTIL 2.75 1.85 585.262,79 18:10
ROYAL ROYAL HALI 2.11 2.93 142.744,96 18:10
RTALB RTA LABORATUVARLARI 23.34 2.82 5.545.927,80 18:10
RYGYO REYSAS GMYO 4.79 -0.62 23.361.866,18 18:10
RYSAS REYSAS LOJISTIK 6.27 -1.57 26.968.642,66 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.69 -0.21 736.559,01 18:10
SAHOL SABANCI HOLDING 8.48 2.17 102.978.216,42 18:10
SALIX SALIX YATIRIM HOLDING 8.7 7.01 43.242,90 18:10
SAMAT SARAY MATBAACILIK 1.63 0 14.468.194,42 18:10
SANEL SANEL MUHENDISLIK 5.38 -0.55 3.386.859,45 18:10
SANFM SANIFOAM SUNGER 5.94 2.59 1.757.487,96 18:10
SANKO SANKO PAZARLAMA 7.44 -0.27 7.426.060,56 18:10
SARKY SARKUYSAN 5.75 2.31 3.091.009,44 18:10
SASA SASA POLYESTER 10.25 0.49 302.973.727,21 18:10
SAYAS SAY REKLAMCILIK 3.82 1.87 8.368.934,53 18:10
SEKFK SEKER FIN. KIR. 5.01 -1.18 426.405,27 18:10
SEKUR SEKURO PLASTIK 5.5 2.04 2.534.608,21 18:10
SELEC SELCUK ECZA DEPOSU 8.17 0.12 35.089.212,63 18:10
SELGD SELCUK GIDA 3.43 9.94 2.040.176,96 18:10
SERVE SERVE FILM PRODUKSIYON 4.81 -4.75 1.833.901,63 18:10
SEYKM SEYITLER KIMYA 9.16 0.66 17.069.770,90 18:10
SILVR SILVERLINE ENDUSTRI 2.84 9.65 10.201.676,83 18:10
SISE SISE CAM 4.96 2.48 55.723.010,67 18:10
SKBNK SEKERBANK 1.17 2.63 65.275.649,36 18:10
SKTAS SOKTAS 3.5 2.04 6.035.979,24 18:10
SMART SMARTIKS YAZILIM 9.43 1.95 19.033.121,63 18:10
SNGYO SINPAS GMYO 1.16 2.65 24.768.537,57 18:10
SNKRN SENKRON GUVENLIK 2.93 0.34 1.084.431,47 18:10
SNPAM SONMEZ PAMUKLU 6.66 0.45 3.189.584,83 18:10
SODA SODA SANAYII 5.71 1.24 42.905.005,92 18:10
SODSN SODAS SODYUM SANAYII 12.9 -0.77 190.181,87 18:10
SOKM SOK MARKETLER TICARET 11.9 1.71 60.164.572,91 18:10
SONME SONMEZ FILAMENT 6.55 0.46 888.961,55 18:10
SRVGY SERVET GMYO 16.3 -0.49 2.513.195,77 18:10
SUMAS SUMAS SUNI TAHTA 12.17 4.73 6.185,48 18:10
TACTR TAC TARIM URUNLERI 5.22 9.89 418.532,00 18:10
TATGD TAT GIDA 9 -1.1 105.597.719,07 18:10
TAVHL TAV HAVALIMANLARI 20.68 1.87 152.854.137,66 18:10
TBORG T.TUBORG 15.7 8.35 1.790.363,23 18:10
TCELL TURKCELL 14.05 -0.78 184.323.399,04 18:10
TDGYO TREND GMYO 3.93 2.08 2.669.531,85 18:10
TEKTU TEK-ART TURIZM 1.42 5.97 18.464.506,37 18:10
TGSAS TGS DIS TICARET 4.96 -0.6 2.131.495,08 18:10
THYAO TURK HAVA YOLLARI 12.76 1.27 1.028.866.667,62 18:10
TIRE MONDI TIRE KUTSAN 7.02 2.48 41.758.117,11 18:10
TKFEN TEKFEN HOLDING 14.13 0.86 175.804.043,38 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.34 0.41 39.657.741,94 18:10
TKURU TAZE KURU GIDA 15.07 10 149.699,90 18:10
TLMAN TRABZON LIMAN 13.15 -0.23 3.431.971,92 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.43 4.35 14.567.362,73 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.07 2.36 12.163.048,58 18:10
TOASO TOFAS OTO. FAB. 22.64 1.8 60.776.143,16 18:10
TRCAS TURCAS PETROL 2.96 2.07 45.618.547,61 18:10
TRGYO TORUNLAR GMYO 2.64 3.13 108.146.208,23 18:10
TRKCM TRAKYA CAM 3.28 1.86 22.260.785,14 18:10
TSGYO TSKB GMYO 3.42 9.97 21.356.818,12 18:10
TSKB T.S.K.B. 1.14 3.64 245.922.661,56 18:10
TSPOR TRABZONSPOR SPORTIF 5.5 -3.68 721.109.027,68 18:10
TTKOM TURK TELEKOM 7.52 1.21 65.431.982,19 18:10
TTRAK TURK TRAKTOR 63.3 3.6 9.266.856,30 18:10
TUCLK TUGCELIK 4.66 -0.64 7.199.148,22 18:10
TUKAS TUKAS 8.55 0 707.432.511,59 18:10
TUPRS TUPRAS 88.8 3.62 299.672.642,05 18:10
TURGG TURKER PROJE GAYRIMENKUL 42.82 -0.6 14.239.287,76 18:10
UFUK UFUK YATIRIM 4.83 1.05 28.729,04 18:10
ULAS ULASLAR TURIZM YAT. 2.75 0.36 685.640,17 18:10
ULKER ULKER BISKUVI 24 1.69 54.423.600,42 18:10
ULUSE ULUSOY ELEKTRIK 33.38 1.52 1.394.339,64 18:10
ULUUN ULUSOY UN SANAYI 8.88 -4.82 37.011.421,12 18:10
UMPAS UMPAS HOLDING 0.67 1.52 40.463,69 18:10
USAK USAK SERAMIK 1.73 4.22 9.739.512,98 18:10
UTPYA UTOPYA TURIZM 5.99 0.67 1.237.484,45 18:10
UZERB UZERTAS BOYA 4.12 9.87 199.731,85 18:10
VAKBN VAKIFLAR BANKASI 4.73 1.72 287.578.915,31 18:10
VAKFN VAKIF FIN. KIR. 2.34 1.3 37.313.146,60 18:10
VAKKO VAKKO TEKSTIL 4.93 2.28 8.944.806,41 18:10
VANGD VANET GIDA 1.64 3.14 634.099,94 18:10
VERTU VERUSATURK GIRISIM 4.95 0.2 16.555.451,81 18:10
VERUS VERUSA HOLDING 20.26 0.5 7.574.592,26 18:10
VESBE VESTEL BEYAZ ESYA 24.06 3.71 13.764.073,22 18:10
VESTL VESTEL 14.17 0 135.247.974,72 18:10
VKFYO VAKIF YAT. ORT. 2.39 0.84 28.628.151,28 18:10
VKGYO VAKIF GMYO 2.35 0.86 181.979.789,81 18:10
VKING VIKING KAGIT 4.45 -2.84 3.927.747,14 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 9.57 -3.72 8.267.168,07 18:10
YATAS YATAS 7.59 2.15 15.378.434,03 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.04 2 4.855.279,47 18:10
YBTAS YIBITAS INSAAT MALZEME 7600 1.2 113.087,40 18:10
YESIL YESIL YATIRIM HOLDING 13.04 -0.99 3.484.802,35 18:10
YGGYO YENI GIMAT GMYO 12.1 0.67 214.953,72 18:10
YGYO YESIL GMYO 0.63 1.61 12.595.159,38 18:10
YKBNK YAPI VE KREDI BANK. 2.38 2.59 1.225.521.916,78 18:10
YKGYO YAPI KREDI KORAY GMYO 3.11 2.64 12.119.831,86 18:10
YKSLN YUKSELEN CELIK 8.97 -0.22 24.322.882,68 18:10
YONGA YONGA MOBILYA 24.88 9.99 256.261,32 18:10
YUNSA YUNSA 12.9 -1.15 63.093.780,27 18:10
YYAPI YESIL YAPI 0.64 1.59 11.696.751,05 18:10
ZOREN ZORLU ENERJI 1.46 2.1 37.149.364,26 18:10