Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,65	0,59	18:09:58
AGHOL	17,70	1,03	18:09:57
AKBNK	5,80	1,93	18:09:58
AKCNS	8,78	9,89	18:09:59
AKGRT	6,40	0,47	18:05:10
AKSA	6,61	2,48	18:09:08
AKSEN	4,81	3,44	18:09:50
ALARK	5,13	0,98	18:08:25
ALBRK	1,43	4,38	18:09:17
ALGYO	15,12	3,28	18:08:55
ALKIM	12,44	6,42	18:09:17
ANACM	4,30	1,65	18:09:30
ANHYT	6,38	-0,31	18:09:14
ARCLK	16,27	3,17	18:09:48
ASELS	31,90	5,70	18:09:58
AYGAZ	11,10	3,54	18:09:56
BIMAS	64,00	-1,69	18:09:40
BIZIM	14,33	5,21	18:09:59
BRISA	11,05	-0,72	18:09:58
BRSAN	10,48	0,29	18:09:43
BUCIM	4,10	1,23	18:08:00
CCOLA	41,30	1,92	18:09:42
CEMTS	7,55	0,40	18:08:00
CIMSA	8,59	8,19	18:09:59
CLEBI	88,10	0,06	18:09:17
DEVA	18,50	-1,49	18:09:51
DOAS	10,90	1,68	18:09:55
DOHOL	1,93	1,05	18:09:08
ECILC	5,66	0,71	18:08:47
ECZYT	12,28	-0,08	18:08:42
EGEEN	572,60	0,46	18:09:10
EKGYO	1,61	9,52	18:09:47
ENJSA	8,04	-0,99	18:09:51
ENKAI	5,51	0,36	18:08:21

Menkul	Fiyat	%	Zaman
EREGL	8,13	0,99	18:09:26
FROTO	63,75	3,07	18:05:10
GARAN	8,00	2,30	18:09:51
GLYHO	3,68	1,10	18:09:20
GOODY	4,94	-2,76	18:09:59
GOZDE	4,32	5,37	18:09:55
GUBRF	24,82	9,92	18:08:32
GUSGR	3,51	4,46	18:09:13
HALKB	5,40	1,50	18:09:55
HEKTS	15,06	1,76	18:09:13
HLGYO	1,87	2,19	18:09:13
IPEKE	14,50	-1,69	18:09:57
ISCTR	5,08	2,63	18:09:58
ISDMR	7,08	0,14	18:08:05
ISFIN	3,93	0,77	18:09:55
ISGYO	1,72	2,99	18:09:59
ISMEN	5,84	0,86	18:09:38
KAREL	15,13	-0,85	18:08:51
KARSN	1,85	2,21	18:09:52
KARTN	447,50	0,34	18:09:10
KCHOL	16,73	3,66	18:09:24
KERVT	4,02	1,77	18:09:15
KLMSN	17,20	1,65	18:09:15
KORDS	11,21	1,54	18:09:43
KOZAA	11,98	-0,66	18:09:31
KOZAL	74,15	0,07	18:08:43
KRDMD	2,61	3,98	18:09:59
LOGO	75,00	0,00	18:08:04
MAVI	46,38	2,61	18:09:11
MGROS	33,80	1,08	18:09:19
MPARK	16,43	-1,79	18:09:45
NETAS	14,60	0,76	18:09:11
NTHOL	2,42	6,61	18:09:51
ODAS	2,00	3,09	18:09:58

Menkul	Fiyat	%	Zaman
OTKAR	133,70	0,15	18:09:54
OZKGY	3,09	2,32	18:09:23
OZKGY	3,09	2,32	18:09:23
PETKM	3,63	2,83	18:09:54
PGSUS	60,45	0,67	18:09:50
RYGYO	4,79	-0,62	18:08:02
SAHOL	8,48	2,17	18:09:46
SARKY	5,75	2,31	18:08:05
SASA	10,25	0,49	18:09:38
SELEC	8,17	0,12	18:09:49
SISE	4,96	2,48	18:09:52
SKBNK	1,17	2,63	18:09:29
SODA	5,71	1,24	18:09:57
SOKM	11,90	1,71	18:08:56
TATGD	9,00	-1,10	18:09:35
TAVHL	20,68	1,87	18:09:51
TCELL	14,05	-0,78	18:09:56
THYAO	12,76	1,27	18:09:56
TKFEN	14,13	0,86	18:09:51
TMSN	6,07	2,36	18:09:53
TOASO	22,64	1,80	18:08:11
TRGYO	2,64	3,13	18:09:48
TRKCM	3,28	1,86	18:09:35
TSKB	1,14	3,64	18:08:16
TTKOM	7,52	1,21	18:09:18
TTRAK	63,30	3,60	18:09:56
TUPRS	88,80	3,62	18:09:25
ULKER	24,00	1,69	18:09:11
VAKBN	4,73	1,72	18:09:51
VESTL	14,17	0,00	18:09:59
YATAS	7,59	2,15	18:09:28
YKBNK	2,38	2,59	18:09:58
ZOREN	1,46	2,10	18:09:57