Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 21,60 | 1,31 | 18:08:28 |
AKBNK | 4,76 | 1,28 | 18:10:00 |
AKSA | 15,29 | -6,60 | 18:09:49 |
AKSEN | 11,84 | -1,00 | 18:09:57 |
AKSGY | 1,89 | -0,53 | 18:08:00 |
ALARK | 10,36 | 1,37 | 18:08:00 |
ALBRK | 1,65 | -6,25 | 18:09:59 |
ALGYO | 24,00 | -1,56 | 18:08:14 |
ALKIM | 16,80 | -3,50 | 18:09:51 |
ARCLK | 31,96 | 0,44 | 18:08:17 |
ASELS | 15,00 | -0,33 | 18:09:57 |
BAGFS | 20,98 | -2,15 | 18:09:02 |
BERA | 26,98 | -1,60 | 18:09:49 |
BIMAS | 69,35 | 0,43 | 18:08:00 |
BRISA | 25,12 | -1,10 | 18:08:00 |
BRSAN | 25,20 | -1,56 | 18:09:05 |
BUCIM | 3,61 | 0,28 | 18:08:00 |
CCOLA | 72,25 | 1,69 | 18:08:54 |
CEMAS | 1,14 | 0,00 | 18:09:58 |
CEMTS | 16,18 | -3,35 | 18:09:35 |
CIMSA | 19,94 | -0,50 | 18:08:00 |
DEVA | 29,94 | -4,53 | 18:08:44 |
DOAS | 28,70 | 0,35 | 18:09:48 |
DOHOL | 3,10 | 0,00 | 18:08:22 |
ECILC | 6,35 | -1,85 | 18:08:21 |
EGEEN | 1.427,00 | -2,73 | 18:09:44 |
EGGUB | 220,30 | -4,05 | 18:09:33 |
EKGYO | 1,79 | -1,65 | 18:09:59 |
ENJSA | 10,65 | 1,72 | 18:09:43 |
EREGL | 17,09 | 4,21 | 18:09:37 |
ESEN | 34,20 | -3,17 | 18:09:47 |
FENER | 31,94 | 2,04 | 18:09:52 |
FROTO | 188,30 | 2,34 | 18:09:53 |
GARAN | 6,70 | 1,21 | 18:09:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GOODY | 7,08 | -0,98 | 18:08:30 |
GOZDE | 6,82 | -1,16 | 18:08:52 |
GSDHO | 1,81 | -3,21 | 18:08:47 |
GUBRF | 66,95 | -2,26 | 18:09:17 |
HALKB | 4,36 | -2,24 | 18:09:59 |
HEKTS | 28,66 | 1,20 | 18:09:02 |
HLGYO | 3,13 | -3,10 | 18:09:45 |
IHLAS | 0,64 | 0,00 | 18:09:44 |
IHLGM | 1,03 | 0,00 | 18:09:57 |
INDES | 29,46 | -0,54 | 18:09:59 |
IPEKE | 12,03 | 1,01 | 18:08:41 |
ISCTR | 4,84 | 1,04 | 18:09:47 |
ISFIN | 3,00 | -2,28 | 18:09:13 |
ISGYO | 1,79 | -2,19 | 18:09:57 |
ISMEN | 15,09 | -0,40 | 18:08:01 |
JANTS | 786,50 | 5,41 | 18:09:45 |
KARSN | 3,74 | 1,63 | 18:09:07 |
KARTN | 59,65 | -1,65 | 18:08:43 |
KCHOL | 18,51 | -0,27 | 18:09:55 |
KERVT | 5,77 | -8,56 | 18:09:56 |
KONYA | 970,20 | -2,27 | 18:05:12 |
KORDS | 22,08 | -1,69 | 18:08:00 |
KOZAA | 14,12 | 0,71 | 18:09:45 |
KOZAL | 112,60 | 0,63 | 18:09:50 |
KRDMD | 7,37 | 0,41 | 18:09:43 |
KRVGD | 17,71 | -3,28 | 18:09:32 |
MAVI | 42,38 | 1,58 | 18:08:00 |
MGROS | 37,78 | -3,13 | 18:09:15 |
MPARK | 21,20 | 0,28 | 18:09:39 |
NETAS | 25,32 | -1,40 | 18:09:46 |
NTHOL | 4,97 | -1,19 | 18:09:59 |
NUHCM | 55,05 | -0,99 | 18:09:44 |
ODAS | 3,50 | -1,41 | 18:09:52 |
OTKAR | 357,40 | 4,02 | 18:09:19 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 7,02 | 1,15 | 18:09:43 |
PARSN | 30,46 | -2,25 | 18:09:51 |
PETKM | 6,12 | 1,66 | 18:08:14 |
PGSUS | 69,00 | 0,88 | 18:09:54 |
POLHO | 2,96 | -2,31 | 18:08:20 |
SAHOL | 8,27 | -0,12 | 18:09:19 |
SASA | 42,32 | -0,66 | 18:09:54 |
SELEC | 10,00 | -2,34 | 18:08:50 |
SISE | 7,18 | -0,97 | 18:09:55 |
SKBNK | 1,10 | -1,79 | 18:09:59 |
SOKM | 13,29 | -2,35 | 18:09:58 |
TATGD | 10,07 | -8,37 | 18:09:32 |
TAVHL | 19,63 | -0,36 | 18:08:33 |
TCELL | 14,70 | -0,47 | 18:09:39 |
THYAO | 11,93 | -0,33 | 18:09:58 |
TKFEN | 15,02 | -0,07 | 18:08:28 |
TKNSA | 11,84 | 0,85 | 18:09:23 |
TOASO | 30,70 | -1,60 | 18:09:56 |
TRGYO | 3,19 | -3,63 | 18:08:00 |
TSKB | 1,29 | -3,73 | 18:09:54 |
TTKOM | 6,45 | 0,62 | 18:09:33 |
TTRAK | 205,50 | 3,27 | 18:08:41 |
TUKAS | 7,96 | -3,86 | 18:08:39 |
TUPRS | 86,40 | -0,69 | 18:09:54 |
TURSG | 5,69 | -3,40 | 18:09:09 |
ULKER | 21,92 | 3,20 | 18:09:42 |
VAKBN | 3,43 | -0,29 | 18:09:58 |
VERUS | 57,90 | -2,69 | 18:09:51 |
VESTL | 33,88 | -4,56 | 18:09:52 |
YATAS | 16,85 | -1,58 | 18:05:12 |
YKBNK | 2,08 | 0,48 | 18:09:20 |
ZOREN | 2,04 | -1,45 | 18:09:51 |